Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for SITE
| Stock Name | SiteOne Landscape Supply Inc |
| Ticker | SITE(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US82982L1035 |
| LEI | 5299008LX7SBD4HIAU03 |
Show aggregate SITE holdings
News associated with SITE
- Proficio Capital Partners LLC Buys Shares of 13,441 SiteOne Landscape Supply, Inc. (NYSE:SITE)
- Proficio Capital Partners LLC purchased a new position in shares of SiteOne Landscape Supply, Inc. (NYSE:SITE – Free Report) in the 4th quarter, according to the company in its most recent filing with the SEC. The institutional investor purchased 13,441 shares of the industrial products company’s stock, valued at approximately $1,771,000. A number of other […] - 2025-03-07 09:26:52
- Bank of New York Mellon Corp Sells 50,484 Shares of SiteOne Landscape Supply, Inc. (NYSE:SITE)
- Bank of New York Mellon Corp cut its position in SiteOne Landscape Supply, Inc. (NYSE:SITE – Free Report) by 10.6% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 423,853 shares of the industrial products company’s stock after selling 50,484 shares during the […] - 2025-03-05 08:36:51
- Private Advisor Group LLC Sells 532 Shares of SiteOne Landscape Supply, Inc. (NYSE:SITE)
- Private Advisor Group LLC lowered its stake in shares of SiteOne Landscape Supply, Inc. (NYSE:SITE – Free Report) by 5.8% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 8,717 shares of the industrial products company’s stock after selling 532 […] - 2025-02-28 08:40:59
- Sanctuary Advisors LLC Sells 284 Shares of SiteOne Landscape Supply, Inc. (NYSE:SITE)
- Sanctuary Advisors LLC decreased its holdings in SiteOne Landscape Supply, Inc. (NYSE:SITE – Free Report) by 2.0% in the fourth quarter, Holdings Channel reports. The fund owned 13,824 shares of the industrial products company’s stock after selling 284 shares during the quarter. Sanctuary Advisors LLC’s holdings in SiteOne Landscape Supply were worth $1,984,000 at the […] - 2025-02-24 08:53:02
- SiteOne Landscape Supply, Inc. (NYSE:SITE) Stock Position Cut by Asset Management One Co. Ltd.
- Asset Management One Co. Ltd. lessened its stake in SiteOne Landscape Supply, Inc. (NYSE:SITE – Free Report) by 1.2% in the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 38,155 shares of the industrial products company’s stock after selling 449 shares during the period. Asset […] - 2025-02-19 09:14:17
- Stifel Nicolaus Reiterates “Hold” Rating for SiteOne Landscape Supply (NYSE:SITE)
- SiteOne Landscape Supply (NYSE:SITE – Get Free Report)‘s stock had its “hold” rating reaffirmed by equities research analysts at Stifel Nicolaus in a research report issued to clients and investors on Monday,Benzinga reports. They presently have a $140.00 price objective on the industrial products company’s stock, down from their prior price objective of $145.00. Stifel […] - 2025-02-12 06:50:58
- SiteOne Landscape Supply, Inc. (NYSE:SITE) Shares Sold by DAVENPORT & Co LLC
- DAVENPORT & Co LLC cut its holdings in shares of SiteOne Landscape Supply, Inc. (NYSE:SITE – Free Report) by 5.0% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 10,968 shares of the industrial products company’s stock after selling 578 shares during […] - 2025-02-06 08:38:54
- SG Americas Securities LLC Invests $427,000 in SiteOne Landscape Supply, Inc. (NYSE:SITE)
- SG Americas Securities LLC purchased a new position in shares of SiteOne Landscape Supply, Inc. (NYSE:SITE – Free Report) during the fourth quarter, HoldingsChannel reports. The firm purchased 3,240 shares of the industrial products company’s stock, valued at approximately $427,000. Several other large investors have also recently added to or reduced their stakes in SITE. […] - 2025-02-03 08:57:05
iShares MSCI World Small Cap UCITS ETF USD (Acc) SITE holdings
| Date | Number of SITE Shares Held | Base Market Value of SITE Shares | Local Market Value of SITE Shares | Change in SITE Shares Held | Change in SITE Base Value | Current Price per SITE Share Held | Previous Price per SITE Share Held |
|---|
| 2025-03-12 (Wednesday) | 28,328 | USD 3,492,276 | USD 3,492,276 | -132 | USD -49,571 | USD 123.28 | USD 124.45 |
| 2025-03-11 (Tuesday) | 28,460 | USD 3,541,847 | USD 3,541,847 | 0 | USD -76,273 | USD 124.45 | USD 127.13 |
| 2025-03-10 (Monday) | 28,460 | USD 3,618,120 | USD 3,618,120 | 0 | USD -55,212 | USD 127.13 | USD 129.07 |
| 2025-03-07 (Friday) | 28,460 | USD 3,673,332 | USD 3,673,332 | 0 | USD 140,308 | USD 129.07 | USD 124.14 |
| 2025-03-05 (Wednesday) | 28,460 | USD 3,533,024 | USD 3,533,024 | 0 | USD 58,912 | USD 124.14 | USD 122.07 |
| 2025-03-04 (Tuesday) | 28,460 | USD 3,474,112 | USD 3,474,112 | -132 | USD -85,592 | USD 122.07 | USD 124.5 |
| 2025-03-03 (Monday) | 28,592 | USD 3,559,704 | USD 3,559,704 | 0 | USD -51,752 | USD 124.5 | USD 126.31 |
| 2025-02-28 (Friday) | 28,592 | USD 3,611,456 | USD 3,611,456 | 0 | USD 52,324 | USD 126.31 | USD 124.48 |
| 2025-02-27 (Thursday) | 28,592 | USD 3,559,132 | USD 3,559,132 | 0 | USD -144,390 | USD 124.48 | USD 129.53 |
| 2025-02-26 (Wednesday) | 28,592 | USD 3,703,522 | USD 3,703,522 | -260 | USD -113,309 | USD 129.53 | USD 132.29 |
| 2025-02-25 (Tuesday) | 28,852 | USD 3,816,831 | USD 3,816,831 | 0 | USD 16,734 | USD 132.29 | USD 131.71 |
| 2025-02-24 (Monday) | 28,852 | USD 3,800,097 | USD 3,800,097 | 0 | USD -83,959 | USD 131.71 | USD 134.62 |
| 2025-02-21 (Friday) | 28,852 | USD 3,884,056 | USD 3,884,056 | 0 | USD -179,748 | USD 134.62 | USD 140.85 |
| 2025-02-20 (Thursday) | 28,852 | USD 4,063,804 | USD 4,063,804 | 0 | USD -3,751 | USD 140.85 | USD 140.98 |
| 2025-02-19 (Wednesday) | 28,852 | USD 4,067,555 | USD 4,067,555 | 0 | USD -69,822 | USD 140.98 | USD 143.4 |
| 2025-02-18 (Tuesday) | 28,852 | USD 4,137,377 | USD 4,137,377 | 0 | USD -77,612 | USD 143.4 | USD 146.09 |
| 2025-02-17 (Monday) | 28,852 | USD 4,214,989 | USD 4,214,989 | 0 | USD 0 | USD 146.09 | USD 146.09 |
| 2025-02-14 (Friday) | 28,852 | USD 4,214,989 | USD 4,214,989 | 0 | USD 142,241 | USD 146.09 | USD 141.16 |
| 2025-02-13 (Thursday) | 28,852 | USD 4,072,748 | USD 4,072,748 | 66 | USD 132,520 | USD 141.16 | USD 136.88 |
| 2025-02-12 (Wednesday) | 28,786 | USD 3,940,228 | USD 3,940,228 | 264 | USD 142,238 | USD 136.88 | USD 133.16 |
| 2025-02-11 (Tuesday) | 28,522 | USD 3,797,990 | USD 3,797,990 | 0 | USD -26,240 | USD 133.16 | USD 134.08 |
| 2025-02-10 (Monday) | 28,522 | USD 3,824,230 | USD 3,824,230 | 0 | USD 27,096 | USD 134.08 | USD 133.13 |
| 2025-02-07 (Friday) | 28,522 | USD 3,797,134 | USD 3,797,134 | 0 | USD -120,363 | USD 133.13 | USD 137.35 |
| 2025-02-06 (Thursday) | 28,522 | USD 3,917,497 | USD 3,917,497 | 0 | USD 43,354 | USD 137.35 | USD 135.83 |
| 2025-02-05 (Wednesday) | 28,522 | USD 3,874,143 | USD 3,874,143 | 0 | USD -28,237 | USD 135.83 | USD 136.82 |
| 2025-02-04 (Tuesday) | 28,522 | USD 3,902,380 | USD 3,902,380 | 0 | USD 23,958 | USD 136.82 | USD 135.98 |
| 2025-02-03 (Monday) | 28,522 | USD 3,878,422 | USD 3,878,422 | 0 | USD -180,259 | USD 135.98 | USD 142.3 |
| 2025-01-31 (Friday) | 28,522 | USD 4,058,681 | USD 4,058,681 | 0 | USD -35,652 | USD 142.3 | USD 143.55 |
| 2025-01-30 (Thursday) | 28,522 | USD 4,094,333 | USD 4,094,333 | 0 | USD 30,233 | USD 143.55 | USD 142.49 |
| 2025-01-29 (Wednesday) | 28,522 | USD 4,064,100 | USD 4,064,100 | 0 | USD -82,714 | USD 142.49 | USD 145.39 |
| 2025-01-28 (Tuesday) | 28,522 | USD 4,146,814 | USD 4,146,814 | 0 | USD -65,885 | USD 145.39 | USD 147.7 |
| 2025-01-27 (Monday) | 28,522 | USD 4,212,699 | USD 4,212,699 | 65 | USD 13,015 | USD 147.7 | USD 147.58 |
| 2025-01-24 (Friday) | 28,457 | USD 4,199,684 | USD 4,199,684 | 0 | USD 25,896 | USD 147.58 | USD 146.67 |
| 2025-01-23 (Thursday) | 28,457 | USD 4,173,788 | USD 4,173,788 | 65 | USD -6,934 | USD 146.67 | USD 147.25 |
| 2025-01-22 (Wednesday) | 28,392 | USD 4,180,722 | USD 4,180,722 | 0 | USD 50,254 | USD 147.25 | USD 145.48 |
| 2025-01-22 (Wednesday) | 28,392 | USD 4,180,722 | USD 4,180,722 | 0 | USD 50,254 | USD 147.25 | USD 145.48 |
| 2025-01-21 (Tuesday) | 28,392 | USD 4,130,468 | USD 4,130,468 | | | | |
| 2025-01-20 (Monday) | 28,392 | USD 4,054,662 | USD 4,054,662 | | | | |
| 2025-01-17 (Friday) | 28,392 | USD 4,054,662 | USD 4,054,662 | | | | |
| 2025-01-16 (Thursday) | 28,392 | USD 3,942,513 | USD 3,942,513 | | | | |
| 2025-01-15 (Wednesday) | 28,392 | USD 3,918,380 | USD 3,918,380 | | | | |
| 2025-01-14 (Tuesday) | 28,392 | USD 3,876,928 | USD 3,876,928 | | | | |
| 2025-01-13 (Monday) | 28,392 | USD 3,735,819 | USD 3,735,819 | | | | |
| 2025-01-10 (Friday) | 28,392 | USD 3,637,867 | USD 3,637,867 | | | | |
| 2025-01-09 (Thursday) | 28,392 | USD 3,675,912 | USD 3,675,912 | | | | |
| 2025-01-09 (Thursday) | 28,392 | USD 3,675,912 | USD 3,675,912 | | | | |
| 2025-01-09 (Thursday) | 28,392 | USD 3,675,912 | USD 3,675,912 | | | | |
| 2025-01-08 (Wednesday) | 28,392 | USD 3,675,912 | USD 3,675,912 | | | | |
| 2025-01-08 (Wednesday) | 28,392 | USD 3,675,912 | USD 3,675,912 | | | | |
| 2025-01-08 (Wednesday) | 28,392 | USD 3,675,912 | USD 3,675,912 | | | | |
| 2025-01-02 (Thursday) | 28,854 | USD 3,723,320 | USD 3,723,320 | | | | |
| 2024-12-30 (Monday) | 28,854 | USD 3,788,530 | USD 3,788,530 | | | | |
| 2024-12-18 (Wednesday) | 28,854 | USD 3,907,120 | USD 3,907,120 | | | | |
| 2024-12-10 (Tuesday) | 28,590 | USD 4,218,455 | USD 4,218,455 | 0 | USD -158,960 | USD 147.55 | USD 153.11 |
| 2024-12-09 (Monday) | 28,590 | USD 4,377,415 | USD 4,377,415 | 2,376 | USD 417,790 | USD 153.11 | USD 151.05 |
| 2024-12-06 (Friday) | 26,214 | USD 3,959,625 | USD 3,959,625 | 0 | USD 162,265 | USD 151.05 | USD 144.86 |
| 2024-12-05 (Thursday) | 26,214 | USD 3,797,360 | USD 3,797,360 | 0 | USD -96,730 | USD 144.86 | USD 148.55 |
| 2024-12-04 (Wednesday) | 26,214 | USD 3,894,090 | USD 3,894,090 | 130 | USD -46,420 | USD 148.55 | USD 151.07 |
| 2024-12-03 (Tuesday) | 26,084 | USD 3,940,510 | USD 3,940,510 | 195 | USD 18,585 | USD 151.07 | USD 151.49 |
| 2024-12-02 (Monday) | 25,889 | USD 3,921,925 | USD 3,921,925 | 0 | USD -45,564 | USD 151.49 | USD 153.25 |
| 2024-11-29 (Friday) | 25,889 | USD 3,967,489 | USD 3,967,489 | 0 | USD 8,543 | USD 153.25 | USD 152.92 |
| 2024-11-28 (Thursday) | 25,889 | USD 3,958,946 | USD 3,958,946 | 0 | USD 0 | USD 152.92 | USD 152.92 |
| 2024-11-27 (Wednesday) | 25,889 | USD 3,958,946 | USD 3,958,946 | 0 | USD 37,798 | USD 152.92 | USD 151.46 |
| 2024-11-26 (Tuesday) | 25,889 | USD 3,921,148 | USD 3,921,148 | 0 | USD -125,562 | USD 151.46 | USD 156.31 |
| 2024-11-25 (Monday) | 25,889 | USD 4,046,710 | USD 4,046,710 | 0 | USD 195,203 | USD 156.31 | USD 148.77 |
| 2024-11-22 (Friday) | 25,889 | USD 3,851,507 | USD 3,851,507 | 0 | USD 145,756 | USD 148.77 | USD 143.14 |
| 2024-11-21 (Thursday) | 25,889 | USD 3,705,751 | USD 3,705,751 | 0 | USD 93,200 | USD 143.14 | USD 139.54 |
| 2024-11-20 (Wednesday) | 25,889 | USD 3,612,551 | USD 3,612,551 | 0 | USD 27,701 | USD 139.54 | USD 138.47 |
| 2024-11-19 (Tuesday) | 25,889 | USD 3,584,850 | USD 3,584,850 | 396 | USD 14,555 | USD 138.47 | USD 140.05 |
| 2024-11-18 (Monday) | 25,493 | USD 3,570,295 | USD 3,570,295 | 132 | USD -169,438 | USD 140.05 | USD 147.46 |
| 2024-11-12 (Tuesday) | 25,361 | USD 3,739,733 | USD 3,739,733 | 260 | USD -85,659 | USD 147.46 | USD 152.4 |
| 2024-11-11 (Monday) | 25,101 | USD 3,825,392 | USD 3,825,392 | 65 | USD 21,673 | USD 152.4 | USD 151.93 |
| 2024-11-08 (Friday) | 25,036 | USD 3,803,719 | USD 3,803,719 | 0 | USD -15,272 | USD 151.93 | USD 152.54 |
| 2024-11-07 (Thursday) | 25,036 | USD 3,818,991 | USD 3,818,991 | 325 | USD 99,491 | USD 152.54 | USD 150.52 |
| 2024-11-06 (Wednesday) | 24,711 | USD 3,719,500 | USD 3,719,500 | 0 | USD 68,450 | USD 150.52 | USD 147.75 |
| 2024-11-05 (Tuesday) | 24,711 | USD 3,651,050 | USD 3,651,050 | 0 | USD 43,738 | USD 147.75 | USD 145.98 |
| 2024-11-04 (Monday) | 24,711 | USD 3,607,312 | USD 3,607,312 | 0 | USD 99,338 | USD 145.98 | USD 141.96 |
| 2024-11-01 (Friday) | 24,711 | USD 3,507,974 | USD 3,507,974 | 0 | USD 54,859 | USD 141.96 | USD 139.74 |
| 2024-10-31 (Thursday) | 24,711 | USD 3,453,115 | USD 3,453,115 | 0 | USD -209,055 | USD 139.74 | USD 148.2 |
| 2024-10-30 (Wednesday) | 24,711 | USD 3,662,170 | USD 3,662,170 | 0 | USD 128,991 | USD 148.2 | USD 142.98 |
| 2024-10-29 (Tuesday) | 24,711 | USD 3,533,179 | USD 3,533,179 | 0 | USD -65,484 | USD 142.98 | USD 145.63 |
| 2024-10-28 (Monday) | 24,711 | USD 3,598,663 | USD 3,598,663 | 0 | USD 103,539 | USD 145.63 | USD 141.44 |
| 2024-10-25 (Friday) | 24,711 | USD 3,495,124 | USD 3,495,124 | 0 | USD -35,089 | USD 141.44 | USD 142.86 |
| 2024-10-24 (Thursday) | 24,711 | USD 3,530,213 | USD 3,530,213 | 0 | USD 90,689 | USD 142.86 | USD 139.19 |
| 2024-10-23 (Wednesday) | 24,711 | USD 3,439,524 | USD 3,439,524 | 130 | USD 17,849 | USD 139.19 | USD 139.2 |
| 2024-10-22 (Tuesday) | 24,581 | USD 3,421,675 | USD 3,421,675 | 0 | USD -70,548 | USD 139.2 | USD 142.07 |
| 2024-10-21 (Monday) | 24,581 | USD 3,492,223 | USD 3,492,223 | 0 | USD -72,514 | USD 142.07 | USD 145.02 |
| 2024-10-18 (Friday) | 24,581 | USD 3,564,737 | USD 3,564,737 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of SITE by Blackrock for IE00BF4RFH31
Show aggregate share trades of SITE| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-12 | SELL | -132 | | | 123.280* | | 141.72 Profit of 18,707 on sale |
| 2025-03-04 | SELL | -132 | | | 122.070* | | 143.00 Profit of 18,876 on sale |
| 2025-02-26 | SELL | -260 | | | 129.530* | | 144.12 Profit of 37,470 on sale |
| 2025-02-13 | BUY | 66 | | | 141.160* | | 144.90 |
| 2025-02-12 | BUY | 264 | | | 136.880* | | 145.06 |
| 2025-01-27 | BUY | 65 | | | 147.700* | | 146.98 |
| 2025-01-23 | BUY | 65 | | | 146.670* | | 146.97 |
| 2024-12-09 | BUY | 2,376 | | | 153.110* | | 146.74 |
| 2024-12-04 | BUY | 130 | | | 148.550* | | 146.59 |
| 2024-12-03 | BUY | 195 | | | 151.070* | | 146.43 |
| 2024-11-19 | BUY | 396 | | | 138.470* | | 145.11 |
| 2024-11-18 | BUY | 132 | | | 140.050* | | 145.40 |
| 2024-11-12 | BUY | 260 | | | 147.460* | | 145.27 |
| 2024-11-11 | BUY | 65 | | | 152.400* | | 144.80 |
| 2024-11-07 | BUY | 325 | | | 152.540* | | 143.66 |
| 2024-10-23 | BUY | 130 | | | 139.190* | | 140.64 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of SITE
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-13 | 212,318 | 0 | 372,751 | 57.0% |
| 2025-03-12 | 82,508 | 0 | 109,800 | 75.1% |
| 2025-03-11 | 128,126 | 368 | 162,054 | 79.1% |
| 2025-03-10 | 169,577 | 8 | 201,042 | 84.3% |
| 2025-03-07 | 204,372 | 8 | 245,411 | 83.3% |
| 2025-03-06 | 130,097 | 40 | 234,040 | 55.6% |
| 2025-03-05 | 104,869 | 0 | 239,594 | 43.8% |
| 2025-03-04 | 210,638 | 0 | 274,782 | 76.7% |
| 2025-03-03 | 247,177 | 0 | 330,459 | 74.8% |
| 2025-02-28 | 122,881 | 135 | 168,925 | 72.7% |
| 2025-02-27 | 96,160 | 0 | 125,457 | 76.6% |
| 2025-02-26 | 70,121 | 0 | 99,493 | 70.5% |
| 2025-02-25 | 101,495 | 5 | 187,755 | 54.1% |
| 2025-02-24 | 110,561 | 0 | 136,190 | 81.2% |
| 2025-02-21 | 90,210 | 7 | 122,619 | 73.6% |
| 2025-02-20 | 77,229 | 0 | 101,527 | 76.1% |
| 2025-02-19 | 84,605 | 89 | 121,412 | 69.7% |
| 2025-02-18 | 91,499 | 53 | 130,691 | 70.0% |
| 2025-02-14 | 100,925 | 0 | 199,500 | 50.6% |
| 2025-02-13 | 279,409 | 45 | 347,741 | 80.3% |
| 2025-02-12 | 287,173 | 3 | 370,773 | 77.5% |
| 2025-02-11 | 89,709 | 0 | 179,794 | 49.9% |
| 2025-02-10 | 96,534 | 0 | 172,571 | 55.9% |
| 2025-02-07 | 64,567 | 88 | 104,709 | 61.7% |
| 2025-02-06 | 50,925 | 17 | 118,465 | 43.0% |
| 2025-02-05 | 48,413 | 228 | 207,077 | 23.4% |
| 2025-02-04 | 40,681 | 20 | 73,355 | 55.5% |
| 2025-02-03 | 94,839 | 0 | 118,389 | 80.1% |
| 2025-01-31 | 60,228 | 0 | 81,352 | 74.0% |
| 2025-01-30 | 52,432 | 0 | 101,972 | 51.4% |
| 2025-01-29 | 78,821 | 825 | 101,402 | 77.7% |
| 2025-01-28 | 56,257 | 1,680 | 82,113 | 68.5% |
| 2025-01-27 | 74,890 | 38 | 115,001 | 65.1% |
| 2025-01-24 | 77,554 | 0 | 122,144 | 63.5% |
| 2025-01-23 | 50,838 | 0 | 74,449 | 68.3% |
| 2025-01-22 | 56,705 | 0 | 72,270 | 78.5% |
| 2025-01-21 | 92,691 | 0 | 133,806 | 69.3% |
| 2025-01-17 | 90,355 | 114 | 154,633 | 58.4% |
| 2025-01-16 | 74,404 | 0 | 138,075 | 53.9% |
| 2025-01-15 | 78,937 | 0 | 160,487 | 49.2% |
| 2025-01-14 | 89,937 | 34 | 116,194 | 77.4% |
| 2025-01-13 | 113,252 | 339 | 150,293 | 75.4% |
| 2025-01-10 | 60,698 | 0 | 87,891 | 69.1% |
| 2025-01-08 | 41,641 | 14 | 61,466 | 67.7% |
| 2025-01-07 | 66,852 | 0 | 96,776 | 69.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.