Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for SJ.TO
| Stock Name | Stella-Jones Inc. |
| Ticker | SJ.TO(CAD) Toronto |
| TYPE | Common Stock |
| Country | Canada |
| ISIN | CA85853F1053 |
Show aggregate SJ.TO holdings
iShares MSCI World Small Cap UCITS ETF USD (Acc) SJ.TO holdings
| Date | Number of SJ.TO Shares Held | Base Market Value of SJ.TO Shares | Local Market Value of SJ.TO Shares | Change in SJ.TO Shares Held | Change in SJ.TO Base Value | Current Price per SJ.TO Share Held | Previous Price per SJ.TO Share Held |
|---|
| 2025-03-12 (Wednesday) | 35,521 | CAD 1,653,453 | CAD 1,653,453 | -168 | CAD -13,243 | CAD 46.5486 | CAD 46.7006 |
| 2025-03-11 (Tuesday) | 35,689 | CAD 1,666,696 | CAD 1,666,696 | 0 | CAD -36,207 | CAD 46.7006 | CAD 47.7151 |
| 2025-03-10 (Monday) | 35,689 | CAD 1,702,903 | CAD 1,702,903 | 0 | CAD -10,855 | CAD 47.7151 | CAD 48.0192 |
| 2025-03-07 (Friday) | 35,689 | CAD 1,713,758 | CAD 1,713,758 | 0 | CAD 67,317 | CAD 48.0192 | CAD 46.133 |
| 2025-03-05 (Wednesday) | 35,689 | CAD 1,646,441 | CAD 1,646,441 | 0 | CAD -43,741 | CAD 46.133 | CAD 47.3586 |
| 2025-03-04 (Tuesday) | 35,689 | CAD 1,690,182 | CAD 1,690,182 | -168 | CAD -99,991 | CAD 47.3586 | CAD 49.9253 |
| 2025-03-03 (Monday) | 35,857 | CAD 1,790,173 | CAD 1,790,173 | 0 | CAD 68,201 | CAD 49.9253 | CAD 48.0233 |
| 2025-02-28 (Friday) | 35,857 | CAD 1,721,972 | CAD 1,721,972 | 0 | CAD -77,153 | CAD 48.0233 | CAD 50.175 |
| 2025-02-27 (Thursday) | 35,857 | CAD 1,799,125 | CAD 1,799,125 | 0 | CAD 58,695 | CAD 50.175 | CAD 48.5381 |
| 2025-02-26 (Wednesday) | 35,857 | CAD 1,740,430 | CAD 1,740,430 | -336 | CAD -39,280 | CAD 48.5381 | CAD 49.1728 |
| 2025-02-25 (Tuesday) | 36,193 | CAD 1,779,710 | CAD 1,779,710 | 0 | CAD 30,875 | CAD 49.1728 | CAD 48.3197 |
| 2025-02-24 (Monday) | 36,193 | CAD 1,748,835 | CAD 1,748,835 | 0 | CAD -13,992 | CAD 48.3197 | CAD 48.7063 |
| 2025-02-21 (Friday) | 36,193 | CAD 1,762,827 | CAD 1,762,827 | 0 | CAD -6,971 | CAD 48.7063 | CAD 48.8989 |
| 2025-02-20 (Thursday) | 36,193 | CAD 1,769,798 | CAD 1,769,798 | 0 | CAD -14,592 | CAD 48.8989 | CAD 49.3021 |
| 2025-02-19 (Wednesday) | 36,193 | CAD 1,784,390 | CAD 1,784,390 | 0 | CAD 12,046 | CAD 49.3021 | CAD 48.9692 |
| 2025-02-18 (Tuesday) | 36,193 | CAD 1,772,344 | CAD 1,772,344 | 0 | CAD 25,896 | CAD 48.9692 | CAD 48.2537 |
| 2025-02-17 (Monday) | 36,193 | CAD 1,746,448 | CAD 1,746,448 | 0 | CAD -2,465 | CAD 48.2537 | CAD 48.3219 |
| 2025-02-14 (Friday) | 36,193 | CAD 1,748,913 | CAD 1,748,913 | 0 | CAD 1,673 | CAD 48.3219 | CAD 48.2756 |
| 2025-02-13 (Thursday) | 36,193 | CAD 1,747,240 | CAD 1,747,240 | 84 | CAD -935 | CAD 48.2756 | CAD 48.4138 |
| 2025-02-12 (Wednesday) | 36,109 | CAD 1,748,175 | CAD 1,748,175 | 336 | CAD -20,543 | CAD 48.4138 | CAD 49.4428 |
| 2025-02-11 (Tuesday) | 35,773 | CAD 1,768,718 | CAD 1,768,718 | 0 | CAD 25,217 | CAD 49.4428 | CAD 48.7379 |
| 2025-02-10 (Monday) | 35,773 | CAD 1,743,501 | CAD 1,743,501 | 0 | CAD 14,908 | CAD 48.7379 | CAD 48.3212 |
| 2025-02-07 (Friday) | 35,773 | CAD 1,728,593 | CAD 1,728,593 | 0 | CAD 19,372 | CAD 48.3212 | CAD 47.7796 |
| 2025-02-06 (Thursday) | 35,773 | CAD 1,709,221 | CAD 1,709,221 | 0 | CAD -36,048 | CAD 47.7796 | CAD 48.7873 |
| 2025-02-05 (Wednesday) | 35,773 | CAD 1,745,269 | CAD 1,745,269 | 0 | CAD 4,738 | CAD 48.7873 | CAD 48.6549 |
| 2025-02-04 (Tuesday) | 35,773 | CAD 1,740,531 | CAD 1,740,531 | 0 | CAD 10,977 | CAD 48.6549 | CAD 48.348 |
| 2025-02-03 (Monday) | 35,773 | CAD 1,729,554 | CAD 1,729,554 | 0 | CAD -2,716 | CAD 48.348 | CAD 48.424 |
| 2025-01-31 (Friday) | 35,773 | CAD 1,732,270 | CAD 1,732,270 | 0 | CAD -32,735 | CAD 48.424 | CAD 49.339 |
| 2025-01-30 (Thursday) | 35,773 | CAD 1,765,005 | CAD 1,765,005 | 0 | CAD -4,884 | CAD 49.339 | CAD 49.4756 |
| 2025-01-29 (Wednesday) | 35,773 | CAD 1,769,889 | CAD 1,769,889 | 0 | CAD -24,105 | CAD 49.4756 | CAD 50.1494 |
| 2025-01-28 (Tuesday) | 35,773 | CAD 1,793,994 | CAD 1,793,994 | 0 | CAD -15,235 | CAD 50.1494 | CAD 50.5753 |
| 2025-01-27 (Monday) | 35,773 | CAD 1,809,229 | CAD 1,809,229 | 84 | CAD -21,736 | CAD 50.5753 | CAD 51.3033 |
| 2025-01-24 (Friday) | 35,689 | CAD 1,830,965 | CAD 1,830,965 | 0 | CAD 11,088 | CAD 51.3033 | CAD 50.9927 |
| 2025-01-23 (Thursday) | 35,689 | CAD 1,819,877 | CAD 1,819,877 | 84 | CAD 3,409 | CAD 50.9927 | CAD 51.0172 |
| 2025-01-22 (Wednesday) | 35,605 | CAD 1,816,468 | CAD 1,816,468 | 0 | CAD 39,375 | CAD 51.0172 | CAD 49.9113 |
| 2025-01-22 (Wednesday) | 35,605 | CAD 1,816,468 | CAD 1,816,468 | 0 | CAD 39,375 | CAD 51.0172 | CAD 49.9113 |
| 2025-01-21 (Tuesday) | 35,605 | CAD 1,777,093 | CAD 1,777,093 | | | | |
| 2025-01-20 (Monday) | 35,605 | CAD 1,756,479 | CAD 1,756,479 | | | | |
| 2025-01-17 (Friday) | 35,605 | CAD 1,750,397 | CAD 1,750,397 | | | | |
| 2025-01-16 (Thursday) | 35,605 | CAD 1,748,640 | CAD 1,748,640 | | | | |
| 2025-01-15 (Wednesday) | 35,605 | CAD 1,743,321 | CAD 1,743,321 | | | | |
| 2025-01-14 (Tuesday) | 35,605 | CAD 1,629,323 | CAD 1,629,323 | | | | |
| 2025-01-13 (Monday) | 35,605 | CAD 1,648,720 | CAD 1,648,720 | | | | |
| 2025-01-10 (Friday) | 35,605 | CAD 1,661,707 | CAD 1,661,707 | | | | |
| 2025-01-09 (Thursday) | 35,605 | CAD 1,704,154 | CAD 1,704,154 | | | | |
| 2025-01-09 (Thursday) | 35,605 | CAD 1,704,154 | CAD 1,704,154 | | | | |
| 2025-01-09 (Thursday) | 35,605 | CAD 1,704,154 | CAD 1,704,154 | | | | |
| 2025-01-08 (Wednesday) | 35,605 | CAD 1,713,435 | CAD 1,713,435 | | | | |
| 2025-01-08 (Wednesday) | 35,605 | CAD 1,713,435 | CAD 1,713,435 | | | | |
| 2025-01-08 (Wednesday) | 35,605 | CAD 1,713,435 | CAD 1,713,435 | | | | |
| 2025-01-02 (Thursday) | 36,193 | CAD 1,831,671 | CAD 1,831,671 | | | | |
| 2024-12-30 (Monday) | 36,193 | CAD 1,778,140 | CAD 1,778,140 | | | | |
| 2024-12-18 (Wednesday) | 36,193 | CAD 1,788,868 | CAD 1,788,868 | | | | |
| 2024-12-06 (Friday) | 32,833 | CAD 1,728,908 | CAD 1,728,908 | 0 | CAD 4,734 | CAD 52.6576 | CAD 52.5134 |
| 2024-12-05 (Thursday) | 32,833 | CAD 1,724,174 | CAD 1,724,174 | 0 | CAD -2,969 | CAD 52.5134 | CAD 52.6039 |
| 2024-12-04 (Wednesday) | 32,833 | CAD 1,727,143 | CAD 1,727,143 | 168 | CAD 46,114 | CAD 52.6039 | CAD 51.4627 |
| 2024-12-03 (Tuesday) | 32,665 | CAD 1,681,029 | CAD 1,681,029 | 252 | CAD 39,835 | CAD 51.4627 | CAD 50.6338 |
| 2024-12-02 (Monday) | 32,413 | CAD 1,641,194 | CAD 1,641,194 | 0 | CAD -14,933 | CAD 50.6338 | CAD 51.0945 |
| 2024-11-29 (Friday) | 32,413 | CAD 1,656,127 | CAD 1,656,127 | 0 | CAD 139 | CAD 51.0945 | CAD 51.0902 |
| 2024-11-28 (Thursday) | 32,413 | CAD 1,655,988 | CAD 1,655,988 | 0 | CAD 13,674 | CAD 51.0902 | CAD 50.6684 |
| 2024-11-27 (Wednesday) | 32,413 | CAD 1,642,314 | CAD 1,642,314 | 0 | CAD 9,041 | CAD 50.6684 | CAD 50.3894 |
| 2024-11-26 (Tuesday) | 32,413 | CAD 1,633,273 | CAD 1,633,273 | 0 | CAD -19,295 | CAD 50.3894 | CAD 50.9847 |
| 2024-11-25 (Monday) | 32,413 | CAD 1,652,568 | CAD 1,652,568 | 0 | CAD 13,426 | CAD 50.9847 | CAD 50.5705 |
| 2024-11-22 (Friday) | 32,413 | CAD 1,639,142 | CAD 1,639,142 | 0 | CAD 8,441 | CAD 50.5705 | CAD 50.3101 |
| 2024-11-21 (Thursday) | 32,413 | CAD 1,630,701 | CAD 1,630,701 | 0 | CAD 32,268 | CAD 50.3101 | CAD 49.3146 |
| 2024-11-20 (Wednesday) | 32,413 | CAD 1,598,433 | CAD 1,598,433 | 0 | CAD -30,159 | CAD 49.3146 | CAD 50.245 |
| 2024-11-19 (Tuesday) | 32,413 | CAD 1,628,592 | CAD 1,628,592 | 504 | CAD 41,886 | CAD 50.245 | CAD 49.726 |
| 2024-11-18 (Monday) | 31,909 | CAD 1,586,706 | CAD 1,586,706 | 168 | CAD -23,396 | CAD 49.726 | CAD 50.7263 |
| 2024-11-12 (Tuesday) | 31,741 | CAD 1,610,102 | CAD 1,610,102 | 336 | CAD 9,699 | CAD 50.7263 | CAD 50.9601 |
| 2024-11-11 (Monday) | 31,405 | CAD 1,600,403 | CAD 1,600,403 | 84 | CAD -30,610 | CAD 50.9601 | CAD 52.0741 |
| 2024-11-08 (Friday) | 31,321 | CAD 1,631,013 | CAD 1,631,013 | 0 | CAD -46,458 | CAD 52.0741 | CAD 53.5574 |
| 2024-11-07 (Thursday) | 31,321 | CAD 1,677,471 | CAD 1,677,471 | 415 | CAD 4,182 | CAD 53.5574 | CAD 54.1412 |
| 2024-11-06 (Wednesday) | 30,906 | CAD 1,673,289 | CAD 1,673,289 | 0 | CAD -283,812 | CAD 54.1412 | CAD 63.3243 |
| 2024-11-05 (Tuesday) | 30,906 | CAD 1,957,101 | CAD 1,957,101 | 0 | CAD 15,671 | CAD 63.3243 | CAD 62.8173 |
| 2024-11-04 (Monday) | 30,906 | CAD 1,941,430 | CAD 1,941,430 | 0 | CAD 10,790 | CAD 62.8173 | CAD 62.4681 |
| 2024-11-01 (Friday) | 30,906 | CAD 1,930,640 | CAD 1,930,640 | 0 | CAD 64,241 | CAD 62.4681 | CAD 60.3895 |
| 2024-10-31 (Thursday) | 30,906 | CAD 1,866,399 | CAD 1,866,399 | 0 | CAD -24,862 | CAD 60.3895 | CAD 61.194 |
| 2024-10-30 (Wednesday) | 30,906 | CAD 1,891,261 | CAD 1,891,261 | 0 | CAD -5,673 | CAD 61.194 | CAD 61.3775 |
| 2024-10-29 (Tuesday) | 30,906 | CAD 1,896,934 | CAD 1,896,934 | 0 | CAD -16,533 | CAD 61.3775 | CAD 61.9125 |
| 2024-10-28 (Monday) | 30,906 | CAD 1,913,467 | CAD 1,913,467 | 0 | CAD -8,142 | CAD 61.9125 | CAD 62.1759 |
| 2024-10-25 (Friday) | 30,906 | CAD 1,921,609 | CAD 1,921,609 | 0 | CAD -3,251 | CAD 62.1759 | CAD 62.2811 |
| 2024-10-24 (Thursday) | 30,906 | CAD 1,924,860 | CAD 1,924,860 | 0 | CAD 838 | CAD 62.2811 | CAD 62.254 |
| 2024-10-23 (Wednesday) | 30,906 | CAD 1,924,022 | CAD 1,924,022 | 166 | CAD 7,040 | CAD 62.254 | CAD 62.3612 |
| 2024-10-22 (Tuesday) | 30,740 | CAD 1,916,982 | CAD 1,916,982 | 0 | CAD -8,282 | CAD 62.3612 | CAD 62.6306 |
| 2024-10-21 (Monday) | 30,740 | CAD 1,925,264 | CAD 1,925,264 | 0 | CAD -48,286 | CAD 62.6306 | CAD 64.2014 |
| 2024-10-18 (Friday) | 30,740 | CAD 1,973,550 | CAD 1,973,550 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of SJ.TO by Blackrock for IE00BF4RFH31
Show aggregate share trades of SJ.TO| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-12 | SELL | -168 | | | 46.549* | | 51.98 Profit of 8,732 on sale |
| 2025-03-04 | SELL | -168 | | | 47.359* | | 52.36 Profit of 8,797 on sale |
| 2025-02-26 | SELL | -336 | | | 48.538* | | 52.58 Profit of 17,668 on sale |
| 2025-02-13 | BUY | 84 | | | 48.276* | | 53.30 |
| 2025-02-12 | BUY | 336 | | | 48.414* | | 53.40 |
| 2025-01-27 | BUY | 84 | | | 50.575* | | 54.87 |
| 2025-01-23 | BUY | 84 | | | 50.993* | | 55.09 |
| 2024-12-04 | BUY | 168 | | | 52.604* | | 55.63 |
| 2024-12-03 | BUY | 252 | | | 51.463* | | 55.77 |
| 2024-11-19 | BUY | 504 | | | 50.245* | | 58.69 |
| 2024-11-18 | BUY | 168 | | | 49.726* | | 59.21 |
| 2024-11-12 | BUY | 336 | | | 50.726* | | 59.74 |
| 2024-11-11 | BUY | 84 | | | 50.960* | | 60.33 |
| 2024-11-07 | BUY | 415 | | | 53.557* | | 61.49 |
| 2024-10-23 | BUY | 166 | | | 62.254* | | 62.50 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of SJ.TO
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.