| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate SKAN.SW holdings
| Date | Number of SKAN.SW Shares Held | Base Market Value of SKAN.SW Shares | Local Market Value of SKAN.SW Shares | Change in SKAN.SW Shares Held | Change in SKAN.SW Base Value | Current Price per SKAN.SW Share Held | Previous Price per SKAN.SW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 8,759 | CHF 539,814 | CHF 539,814 | 0 | CHF 186 | CHF 61.6296 | CHF 61.6084 |
| 2025-12-10 (Wednesday) | 8,759 | CHF 539,628 | CHF 539,628 | 0 | CHF -1,976 | CHF 61.6084 | CHF 61.834 |
| 2025-12-09 (Tuesday) | 8,759 | CHF 541,604 | CHF 541,604 | 0 | CHF -5,935 | CHF 61.834 | CHF 62.5116 |
| 2025-12-08 (Monday) | 8,759 | CHF 547,539 | CHF 547,539 | 0 | CHF -1,362 | CHF 62.5116 | CHF 62.6671 |
| 2025-12-05 (Friday) | 8,759 | CHF 548,901 | CHF 548,901 | 0 | CHF -74 | CHF 62.6671 | CHF 62.6755 |
| 2025-12-04 (Thursday) | 8,759 | CHF 548,975 | CHF 548,975 | 0 | CHF 12,922 | CHF 62.6755 | CHF 61.2003 |
| 2025-12-03 (Wednesday) | 8,759 | CHF 536,053 | CHF 536,053 | 0 | CHF 2,054 | CHF 61.2003 | CHF 60.9657 |
| 2025-12-02 (Tuesday) | 8,759 | CHF 533,999 | CHF 533,999 | 0 | CHF -15,144 | CHF 60.9657 | CHF 62.6947 |
| 2025-12-01 (Monday) | 8,759 | CHF 549,143 | CHF 549,143 | -252 | CHF -3,559 | CHF 62.6947 | CHF 61.3364 |
| 2025-11-28 (Friday) | 9,011 | CHF 552,702 | CHF 552,702 | 0 | CHF 8,853 | CHF 61.3364 | CHF 60.3539 |
| 2025-11-27 (Thursday) | 9,011 | CHF 543,849 | CHF 543,849 | 0 | CHF 13,691 | CHF 60.3539 | CHF 58.8345 |
| 2025-11-26 (Wednesday) | 9,011 | CHF 530,158 | CHF 530,158 | -18 | CHF -23,083 | CHF 58.8345 | CHF 61.2738 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-01 | SELL | -252 | 50.700 | 49.000 | 49.170 | -12,391 | 81.51 Profit of 8,150 on sale |
| 2025-11-26 | SELL | -18 | 50.000 | 46.950 | 47.255 | -851 | 81.81 Profit of 622 on sale |
| 2025-11-20 | BUY | 60 | 49.000 | 46.300 | 46.570 | 2,794 | 82.25 |
| 2025-11-19 | BUY | 600 | 48.100 | 46.300 | 46.480 | 27,888 | 82.36 |
| 2025-11-14 | SELL | -72 | 49.000 | 47.600 | 47.740 | -3,437 | 82.69 Profit of 2,516 on sale |
| 2025-10-29 | BUY | 34 | 51.500 | 53.900 | 53.660 | 1,824 | 83.96 |
| 2025-10-21 | BUY | 68 | 54.700 | 54.900 | 54.880 | 3,732 | 84.48 |
| 2025-10-07 | BUY | 36 | 57.100 | 58.700 | 58.540 | 2,107 | 84.74 |
| 2025-08-15 | BUY | 34 | 65.100 | 66.500 | 66.360 | 2,256 | 85.49 |
| 2025-07-29 | BUY | 34 | 75.900 | 76.700 | 76.620 | 2,605 | 85.37 |
| 2025-07-14 | BUY | 68 | 72.500 | 72.800 | 72.770 | 4,948 | 85.11 |
| 2025-06-30 | BUY | 68 | 71.600 | 72.500 | 72.410 | 4,924 | 84.91 |
| 2025-06-25 | BUY | 102 | 71.300 | 72.800 | 72.650 | 7,410 | 84.87 |
| 2025-06-20 | SELL | -17 | 72.500 | 72.500 | 72.500 | -1,233 | 84.80 Profit of 209 on sale |
| 2025-06-12 | SELL | -136 | 74.300 | 75.200 | 75.110 | -10,215 | 84.59 Profit of 1,289 on sale |
| 2025-06-02 | BUY | 51 | 72.600 | 73.000 | 72.960 | 3,721 | 84.25 |
| 2025-05-28 | BUY | 34 | 71.500 | 71.800 | 71.770 | 2,440 | 84.19 |
| 2025-05-14 | BUY | 17 | 69.300 | 69.800 | 69.750 | 1,186 | 84.03 |
| 2025-05-13 | BUY | 34 | 68.300 | 69.900 | 69.740 | 2,371 | 84.05 |
| 2025-05-07 | BUY | 51 | 69.600 | 69.600 | 69.600 | 3,550 | 84.08 |
| 2025-04-28 | BUY | 17 | 66.500 | 67.000 | 66.950 | 1,138 | 84.20 |
| 2025-04-16 | BUY | 221 | 62.300 | 62.800 | 62.750 | 13,868 | 84.71 |
| 2025-04-14 | BUY | 34 | 62.500 | 62.500 | 62.500 | 2,125 | 84.85 |
| 2025-04-08 | SELL | -36 | 61.800 | 62.500 | 62.430 | -2,247 | 85.34 Profit of 825 on sale |
| 2025-04-04 | SELL | -36 | 62.000 | 66.000 | 65.600 | -2,362 | 85.63 Profit of 721 on sale |
| 2025-03-28 | BUY | 170 | 71.900 | 73.400 | 73.250 | 12,453 | 85.89 |
| 2025-03-12 | SELL | -36 | 72.600 | 73.400 | 73.320 | -2,640 | 86.37 Profit of 470 on sale |
| 2025-03-04 | SELL | -36 | 71.000 | 73.800 | 73.520 | -2,647 | 86.66 Profit of 473 on sale |
| 2025-02-26 | SELL | -72 | 75.200 | 75.700 | 75.650 | -5,447 | 86.90 Profit of 810 on sale |
| 2025-02-13 | BUY | 18 | 76.600 | 77.000 | 76.960 | 1,385 | 87.04 |
| 2025-02-12 | BUY | 72 | 75.900 | 77.200 | 77.070 | 5,549 | 87.10 |
| 2025-01-27 | BUY | 18 | 80.000 | 80.000 | 80.000 | 1,440 | 87.20 |
| 2025-01-23 | BUY | 18 | 79.200 | 79.800 | 79.740 | 1,435 | 87.19 |
| 2024-12-04 | BUY | 36 | 73.500 | 73.700 | 73.680 | 2,652 | 87.48 |
| 2024-12-03 | BUY | 54 | 72.600 | 76.000 | 75.660 | 4,086 | 87.61 |
| 2024-11-19 | BUY | 108 | 70.800 | 71.100 | 71.070 | 7,676 | 89.25 |
| 2024-11-18 | BUY | 36 | 71.000 | 73.200 | 72.980 | 2,627 | 89.54 |
| 2024-11-12 | BUY | 72 | 78.000 | 78.000 | 78.000 | 5,616 | 89.58 |
| 2024-11-11 | BUY | 18 | 76.200 | 76.900 | 76.830 | 1,383 | 89.79 |
| 2024-11-11 | BUY | 18 | 76.200 | 76.900 | 76.830 | 1,383 | 89.79 |
| 2024-11-07 | BUY | 85 | 76.900 | 77.700 | 77.620 | 6,598 | 90.13 |
| 2024-11-07 | BUY | 85 | 76.900 | 77.700 | 77.620 | 6,598 | 90.13 |
| 2024-10-23 | BUY | 34 | 79.100 | 80.700 | 80.540 | 2,738 | 92.17 |
| 2024-10-23 | BUY | 34 | 79.100 | 80.700 | 80.540 | 2,738 | 92.17 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy