Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for SKT
| Stock Name | Tanger Factory Outlet Centers Inc |
| Ticker | SKT(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US8754651060 |
| LEI | UKEW8YSXE4Y581KYOL30 |
| Ticker | SKT(EUR) F |
Show aggregate SKT holdings
News associated with SKT
- RWR's Holdings Could Mean 11% Gain Potential
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-20 08:00:11
iShares MSCI World Small Cap UCITS ETF USD (Acc) SKT holdings
| Date | Number of SKT Shares Held | Base Market Value of SKT Shares | Local Market Value of SKT Shares | Change in SKT Shares Held | Change in SKT Base Value | Current Price per SKT Share Held | Previous Price per SKT Share Held |
|---|
| 2025-11-27 (Thursday) | 84,990 | USD 2,855,664 | USD 2,855,664 | | | | |
| 2025-11-26 (Wednesday) | 84,990 | USD 2,855,664 | USD 2,855,664 | -160 | USD -2,822 | USD 33.6 | USD 33.57 |
| 2025-11-25 (Tuesday) | 85,150 | USD 2,858,486 | USD 2,858,486 | 0 | USD 32,357 | USD 33.57 | USD 33.19 |
| 2025-11-24 (Monday) | 85,150 | USD 2,826,129 | USD 2,826,129 | 0 | USD -24,693 | USD 33.19 | USD 33.48 |
| 2025-11-21 (Friday) | 85,150 | USD 2,850,822 | USD 2,850,822 | 0 | USD 51,941 | USD 33.48 | USD 32.87 |
| 2025-11-20 (Thursday) | 85,150 | USD 2,798,881 | USD 2,798,881 | 498 | USD 35,840 | USD 32.87 | USD 32.64 |
| 2025-11-19 (Wednesday) | 84,652 | USD 2,763,041 | USD 2,763,041 | 4,980 | USD 117,134 | USD 32.64 | USD 33.21 |
| 2025-11-18 (Tuesday) | 79,672 | USD 2,645,907 | USD 2,645,907 | 0 | USD 20,715 | USD 33.21 | USD 32.95 |
| 2025-11-17 (Monday) | 79,672 | USD 2,625,192 | USD 2,625,192 | 0 | USD -78,079 | USD 32.95 | USD 33.93 |
| 2025-11-14 (Friday) | 79,672 | USD 2,703,271 | USD 2,703,271 | -640 | USD -12,881 | USD 33.93 | USD 33.82 |
| 2025-11-13 (Thursday) | 80,312 | USD 2,716,152 | USD 2,716,152 | 0 | USD -48,187 | USD 33.82 | USD 34.42 |
| 2025-11-12 (Wednesday) | 80,312 | USD 2,764,339 | USD 2,764,339 | 0 | USD -27,306 | USD 34.42 | USD 34.76 |
| 2025-11-11 (Tuesday) | 80,312 | USD 2,791,645 | USD 2,791,645 | 0 | USD 40,959 | USD 34.76 | USD 34.25 |
| 2025-11-10 (Monday) | 80,312 | USD 2,750,686 | USD 2,750,686 | 0 | USD -18,472 | USD 34.25 | USD 34.48 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of SKT by Blackrock for IE00BF4RFH31
Show aggregate share trades of SKT| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-26 | SELL | -160 | 34.035 | 33.270 | 33.347 | USD -5,335 | 32.76 Loss of -94 on sale |
| 2025-11-20 | BUY | 498 | | | 32.870* | | 32.75 |
| 2025-11-19 | BUY | 4,980 | | | 32.640* | | 32.75 |
| 2025-11-14 | SELL | -640 | | | 33.930* | | 32.74 Profit of 20,953 on sale |
| 2025-10-29 | BUY | 320 | 32.990 | 33.690 | 33.620 | USD 10,758 | 32.68 |
| 2025-10-21 | BUY | 640 | 32.650 | 32.800 | 32.785 | USD 20,982 | 32.66 |
| 2025-10-07 | BUY | 320 | 33.070 | 33.460 | 33.421 | USD 10,695 | 32.66 |
| 2025-09-08 | SELL | -640 | 34.750 | 34.790 | 34.786 | USD -22,263 | 32.60 Loss of -1,400 on sale |
| 2025-08-15 | BUY | 320 | 32.330 | 32.410 | 32.402 | USD 10,369 | 32.60 |
| 2025-08-07 | BUY | 954 | 31.940 | 32.850 | 32.759 | USD 31,252 | 32.60 |
| 2025-07-29 | BUY | 320 | 31.060 | 31.470 | 31.429 | USD 10,057 | 32.66 |
| 2025-07-14 | BUY | 640 | 32.480 | 32.560 | 32.552 | USD 20,833 | 32.70 |
| 2025-06-30 | BUY | 640 | 30.580 | 30.820 | 30.796 | USD 19,709 | 32.75 |
| 2025-06-25 | BUY | 960 | 29.980 | 30.290 | 30.259 | USD 29,049 | 32.80 |
| 2025-06-20 | SELL | -161 | 30.030 | 30.250 | 30.228 | USD -4,867 | 32.86 Profit of 423 on sale |
| 2025-06-12 | SELL | -1,288 | 30.060 | 30.410 | 30.375 | USD -39,123 | 32.99 Profit of 3,367 on sale |
| 2025-06-02 | BUY | 483 | 29.610 | 29.830 | 29.808 | USD 14,397 | 33.18 |
| 2025-05-28 | BUY | 322 | 29.450 | 29.620 | 29.603 | USD 9,532 | 33.27 |
| 2025-05-14 | BUY | 160 | 30.370 | 31.200 | 31.117 | USD 4,979 | 33.56 |
| 2025-05-13 | BUY | 320 | 31.340 | 32.080 | 32.006 | USD 10,242 | 33.58 |
| 2025-05-07 | BUY | 483 | 29.790 | 30.100 | 30.069 | USD 14,523 | 33.70 |
| 2025-04-28 | BUY | 160 | 32.290 | 32.420 | 32.407 | USD 5,185 | 33.91 |
| 2025-04-16 | BUY | 2,080 | 31.940 | 32.310 | 32.273 | USD 67,128 | 34.09 |
| 2025-04-14 | BUY | 320 | 31.850 | 32.000 | 31.985 | USD 10,235 | 34.13 |
| 2025-04-08 | SELL | -320 | 30.070 | 31.750 | 31.582 | USD -10,106 | 34.27 Profit of 861 on sale |
| 2025-04-04 | SELL | -322 | 30.600 | 31.560 | 31.464 | USD -10,131 | 34.36 Profit of 933 on sale |
| 2025-03-28 | BUY | 1,600 | 32.920 | 33.750 | 33.667 | USD 53,867 | 34.39 |
| 2025-03-12 | SELL | -322 | 32.700 | 32.990 | 32.961 | USD -10,613 | 34.72 Profit of 566 on sale |
| 2025-03-04 | SELL | -320 | 34.960 | 35.800 | 35.716 | USD -11,429 | 34.78 Loss of -300 on sale |
| 2025-02-28 | SELL | -6,725 | 35.450 | 35.530 | 35.522 | USD -238,885 | 34.75 Loss of -5,171 on sale |
| 2025-02-26 | SELL | -700 | 35.300 | 35.940 | 35.876 | USD -25,113 | 34.74 Loss of -796 on sale |
| 2025-02-13 | BUY | 177 | 34.510 | 34.630 | 34.618 | USD 6,127 | 34.67 |
| 2025-02-12 | BUY | 708 | 33.580 | 33.790 | 33.769 | USD 23,908 | 34.70 |
| 2025-01-27 | BUY | 176 | 33.660 | 33.670 | 33.669 | USD 5,926 | 35.12 |
| 2025-01-23 | BUY | 176 | 32.680 | 32.780 | 32.770 | USD 5,768 | 35.25 |
| 2024-12-09 | BUY | 6,408 | 36.040 | 36.350 | 36.319 | USD 232,732 | 35.38 |
| 2024-12-04 | BUY | 356 | 36.900 | 37.060 | 37.044 | USD 13,188 | 35.27 |
| 2024-12-03 | BUY | 534 | 36.820 | 37.150 | 37.117 | USD 19,820 | 35.21 |
| 2024-11-19 | BUY | 1,068 | 36.510 | 36.530 | 36.528 | USD 39,012 | 34.35 |
| 2024-11-18 | BUY | 356 | 36.100 | 36.220 | 36.208 | USD 12,890 | 34.24 |
| 2024-11-12 | BUY | 708 | 35.940 | 36.460 | 36.408 | USD 25,777 | 34.14 |
| 2024-11-11 | BUY | 177 | 36.100 | 36.200 | 36.190 | USD 6,406 | 34.01 |
| 2024-11-07 | BUY | 885 | 35.450 | 35.830 | 35.792 | USD 31,676 | 33.78 |
| 2024-10-23 | BUY | 354 | 34.090 | 34.360 | 34.333 | USD 12,154 | 34.10 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of SKT
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 246,658 | 0 | 424,281 | 58.1% |
| 2025-09-18 | 223,075 | 0 | 298,440 | 74.7% |
| 2025-09-17 | 380,690 | 0 | 595,477 | 63.9% |
| 2025-09-16 | 237,172 | 0 | 459,552 | 51.6% |
| 2025-09-15 | 182,844 | 0 | 519,069 | 35.2% |
| 2025-09-12 | 124,349 | 100 | 194,690 | 63.9% |
| 2025-09-11 | 92,970 | 114 | 145,839 | 63.7% |
| 2025-09-10 | 181,202 | 2,019 | 235,729 | 76.9% |
| 2025-09-09 | 189,363 | 0 | 299,839 | 63.2% |
| 2025-09-08 | 217,199 | 0 | 305,561 | 71.1% |
| 2025-09-05 | 129,026 | 0 | 282,701 | 45.6% |
| 2025-09-04 | 131,682 | 10,322 | 234,771 | 56.1% |
| 2025-09-03 | 108,801 | 202 | 221,804 | 49.1% |
| 2025-09-02 | 180,311 | 0 | 336,042 | 53.7% |
| 2025-08-29 | 199,955 | 100 | 344,074 | 58.1% |
| 2025-08-28 | 134,668 | 200 | 177,867 | 75.7% |
| 2025-08-27 | 125,368 | 200 | 166,759 | 75.2% |
| 2025-08-26 | 115,399 | 0 | 198,416 | 58.2% |
| 2025-08-25 | 91,866 | 1,292 | 153,904 | 59.7% |
| 2025-08-22 | 182,714 | 103 | 226,830 | 80.6% |
| 2025-08-21 | 105,850 | 21 | 139,047 | 76.1% |
| 2025-08-20 | 242,322 | 0 | 327,896 | 73.9% |
| 2025-08-19 | 192,343 | 0 | 247,785 | 77.6% |
| 2025-08-18 | 96,337 | 0 | 144,017 | 66.9% |
| 2025-08-15 | 190,408 | 380 | 268,085 | 71.0% |
| 2025-08-14 | 124,272 | 0 | 260,742 | 47.7% |
| 2025-08-13 | 164,357 | 1,300 | 438,932 | 37.4% |
| 2025-08-12 | 152,641 | 0 | 261,193 | 58.4% |
| 2025-08-11 | 132,886 | 0 | 256,362 | 51.8% |
| 2025-08-08 | 134,426 | 0 | 322,555 | 41.7% |
| 2025-08-07 | 135,829 | 2,496 | 266,465 | 51.0% |
| 2025-08-06 | 80,335 | 0 | 222,864 | 36.0% |
| 2025-08-05 | 526,101 | 928 | 1,057,089 | 49.8% |
| 2025-08-04 | 193,311 | 2 | 467,672 | 41.3% |
| 2025-08-01 | 128,251 | 100 | 615,705 | 20.8% |
| 2025-07-31 | 137,083 | 9 | 212,758 | 64.4% |
| 2025-07-30 | 87,824 | 0 | 230,858 | 38.0% |
| 2025-07-29 | 118,680 | 5,716 | 330,135 | 35.9% |
| 2025-07-28 | 127,900 | 0 | 223,228 | 57.3% |
| 2025-07-25 | 183,068 | 50 | 697,096 | 26.3% |
| 2025-07-24 | 114,713 | 0 | 194,498 | 59.0% |
| 2025-07-23 | 183,690 | 0 | 447,048 | 41.1% |
| 2025-07-22 | 63,772 | 7,027 | 241,597 | 26.4% |
| 2025-07-21 | 123,513 | 0 | 329,953 | 37.4% |
| 2025-07-18 | 158,207 | 0 | 286,957 | 55.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.