Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for SKX
| Stock Name | Skechers USA Inc |
| Ticker | SKX(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US8305661055 |
| LEI | 529900D2R54KZPA4XR56 |
| Ticker | SKX(EUR) F |
Show aggregate SKX holdings
News associated with SKX
- Validea's Top Consumer Discretionary Stocks Based On Benjamin Graham - 8/26/2025
- The following are the top rated Consumer Discretionary stocks according to Validea's Value Investor model based on the published strategy of Benjamin Graham. This deep value methodology screens for stocks that have low P/B and P/E ratios, along with low debt and solid long-term e - 2025-08-26 12:00:00
- Predicting the Next Rule Breaker Buyout
- In this Motley Fool Money podcast, Motley Fool analyst Karl Thiel and contributors Rick Munarriz and Jason Hall dig into four growth stocks ripe for the acquiring. There's also two sides to Tesla's changing AI story and a new kind of stock quote game. - 2025-08-19 01:08:00
- Where Will Berkshire Hathaway Be in 5 Years?
- Key PointsBuffett’s lingering disinterest in buying into any publicly traded outfits may be a sign of a bigger challenge. - 2025-07-29 04:35:00
- Walmart's Warning; Money Tips for 2025 Grads
- In this podcast, Motley Fool analysts David Meier and Andy Cross join host Dylan Lewis to discuss: - 2025-05-27 14:33:00
- Company News for May 6, 2025
- Companies in The News Are: NFLX, BRK.B, SKX, BP - 2025-05-06 10:27:00
- SKX Crosses Above Average Analyst Target
- In recent trading, shares of Skechers USA Inc (Symbol: SKX) have crossed above the average analyst 12-month target price of $59.69, changing hands for $61.39/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valu - 2025-05-06 08:22:06
- Stocks Finish Higher as Megacap Tech Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 09:08:36
- Stocks Finish Higher as Megacap Tech Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 08:52:46
- Stocks Finish Higher as Megacap Tech Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 07:53:51
- Stocks Finish Higher as Megacap Tech Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 06:49:48
- Stocks Finish Higher as Megacap Tech Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 04:55:04
- Stocks Finish Higher as Megacap Tech Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 00:56:09
- Stocks Mixed on Tariff News and Corporate Earnings Results
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25 ) are down -0.06%, and June E-mini Nasdaq futures... - 2025-04-25 19:54:53
- Stocks Pressured by Mixed Trade News and Corporate Earnings Results
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 18:53:12
- Stocks Pressured by Mixed Trade News and Corporate Earnings Results
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 14:44:48
- Stocks Pressured by Mixed Trade News and Corporate Earnings Results
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 14:17:59
- Stocks Mixed on Tariff News and Corporate Earnings Results
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25 ) are down -0.06%, and June E-mini Nasdaq futures... - 2025-04-25 13:59:13
- Stocks Pressured by Mixed Trade News and Corporate Earnings Results
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 12:54:50
- Markets Up Today and for the Week; Q1 from GOOGL, INTC, SKX
- Alphabet (GOOGL) and Intel (INTC) beat in Q1, but Skechers (SKX) was mixed and fell in after-hours trading. - 2025-04-24 19:34:00
- The Day After the Market Skyrocketed
- In this podcast, Motley Fool analyst Asit Sharma and host Ricky Mulvey discuss: - 2025-04-16 11:11:00
- Monday's ETF with Unusual Volume: BKDV
- The BNY Mellon Dynamic Value ETF is seeing unusually high volume in afternoon trading Monday, with over 3.1 million shares traded versus three month average volume of about 143,000. Shares of BKDV were off about 1% on the day.
Components of that ETF with the highest volume on - 2025-04-07 13:31:34
- Stock Plunge as Trade War Escalates
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 08:22:43
- Stock Plunge as Trade War Escalates
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 06:57:43
- Stock Plunge as Trade War Escalates
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 06:36:29
- Stock Plunge as Trade War Escalates
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 06:33:52
- Stock Plunge as Trade War Escalates
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 04:56:53
- Stock Plunge as Trade War Escalates
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 04:47:20
- Stock Plunge as Trade War Escalates
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 04:42:30
- Stock Plunge as Trade War Escalates
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 02:56:03
- Stock Plunge as Trade War Escalates
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 02:47:08
iShares MSCI World Small Cap UCITS ETF USD (Acc) SKX holdings
| Date | Number of SKX Shares Held | Base Market Value of SKX Shares | Local Market Value of SKX Shares | Change in SKX Shares Held | Change in SKX Base Value | Current Price per SKX Share Held | Previous Price per SKX Share Held |
|---|
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of SKX by Blackrock for IE00BF4RFH31
Show aggregate share trades of SKX| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-09-08 | SELL | -708 | 63.250 | 63.270 | 63.268 | USD -44,794 | 62.06  Loss of -853 on sale |
| 2025-09-02 | BUY | 354 | 63.150 | 63.165 | 63.164 | USD 22,360 | 62.06 |
| 2025-09-01 | SELL | -708 | | | 63.080* | | 62.05  Profit of 43,934 on sale |
| 2025-08-26 | BUY | 1,770 | 63.030 | 63.040 | 63.039 | USD 111,579 | 62.04 |
| 2025-08-21 | BUY | 177 | 63.000 | 63.000 | 63.000 | USD 11,151 | 62.03 |
| 2025-08-20 | BUY | 708 | 62.890 | 63.060 | 63.043 | USD 44,634 | 62.03 |
| 2025-08-15 | BUY | 354 | 62.990 | 63.070 | 63.062 | USD 22,324 | 62.02 |
| 2025-08-07 | BUY | 1,062 | 63.020 | 63.120 | 63.110 | USD 67,023 | 62.00 |
| 2025-07-29 | BUY | 354 | 63.180 | 63.235 | 63.230 | USD 22,383 | 61.96 |
| 2025-07-14 | BUY | 708 | 63.130 | 63.180 | 63.175 | USD 44,728 | 61.88 |
| 2025-06-30 | BUY | 708 | 63.100 | 63.210 | 63.199 | USD 44,745 | 61.81 |
| 2025-06-25 | BUY | 1,062 | 62.830 | 62.880 | 62.875 | USD 66,773 | 61.79 |
| 2025-06-20 | SELL | -177 | 62.500 | 62.650 | 62.635 | USD -11,086 | 61.77 Loss of -153 on sale |
| 2025-06-12 | SELL | -1,416 | 62.700 | 62.720 | 62.718 | USD -88,809 | 61.74 Loss of -1,388 on sale |
| 2025-06-02 | BUY | 534 | 62.010 | 62.060 | 62.055 | USD 33,137 | 61.71 |
| 2025-05-30 | SELL | -6,554 | 62.040 | 62.100 | 62.094 | USD -406,964 | 61.71 Loss of -2,525 on sale |
| 2025-05-28 | BUY | 382 | 61.980 | 62.040 | 62.034 | USD 23,697 | 61.70 |
| 2025-05-14 | BUY | 191 | 62.170 | 62.360 | 62.341 | USD 11,907 | 61.68 |
| 2025-05-13 | BUY | 382 | 62.250 | 62.500 | 62.475 | USD 23,865 | 61.67 |
| 2025-05-07 | BUY | 576 | 61.480 | 61.640 | 61.624 | USD 35,495 | 61.67 |
| 2025-04-28 | BUY | 192 | 48.110 | 49.870 | 49.694 | USD 9,541 | 62.26 |
| 2025-04-16 | BUY | 2,496 | 46.710 | 48.230 | 48.078 | USD 120,003 | 63.34 |
| 2025-04-14 | BUY | 384 | 49.140 | 50.680 | 50.526 | USD 19,402 | 63.62 |
| 2025-04-08 | SELL | -384 | 45.480 | 51.230 | 50.655 | USD -19,452 | 64.22 Profit of 5,209 on sale |
| 2025-04-04 | SELL | -384 | 50.200 | 52.980 | 52.702 | USD -20,238 | 64.53 Profit of 4,541 on sale |
| 2025-03-28 | BUY | 1,920 | 57.010 | 57.965 | 57.869 | USD 111,109 | 64.82 |
| 2025-03-12 | SELL | -384 | 56.400 | 57.460 | 57.354 | USD -22,024 | 65.96 Profit of 3,307 on sale |
| 2025-03-04 | SELL | -384 | 57.760 | 58.890 | 58.777 | USD -22,570 | 66.52 Profit of 2,975 on sale |
| 2025-02-26 | SELL | -768 | 63.350 | 64.220 | 64.133 | USD -49,254 | 66.83 Profit of 2,073 on sale |
| 2025-02-13 | BUY | 192 | 64.300 | 65.250 | 65.155 | USD 12,510 | 67.21 |
| 2025-02-12 | BUY | 768 | 62.900 | 63.670 | 63.593 | USD 48,839 | 67.28 |
| 2025-01-27 | BUY | 191 | 75.040 | 75.670 | 75.607 | USD 14,441 | 65.97 |
| 2025-01-23 | BUY | 191 | 75.610 | 76.060 | 76.015 | USD 14,519 | 65.57 |
| 2025-01-08 | SELL | -1,344 | 69.310 | 69.670 | 69.634 | USD -93,588 | 63.85 Loss of -7,767 on sale |
| 2024-12-18 | BUY | 768 | 66.060 | 68.550 | 68.301 | USD 52,455 | 63.58 |
| 2024-12-09 | BUY | 6,912 | 72.000 | 72.790 | 72.711 | USD 502,578 | 63.10 |
| 2024-12-04 | BUY | 384 | 70.650 | 70.680 | 70.677 | USD 27,140 | 62.32 |
| 2024-12-03 | BUY | 576 | 69.170 | 69.710 | 69.656 | USD 40,122 | 62.07 |
| 2024-11-19 | BUY | 1,152 | 60.610 | 60.800 | 60.781 | USD 70,020 | 61.76 |
| 2024-11-18 | BUY | 384 | 60.770 | 61.480 | 61.409 | USD 23,581 | 61.81 |
| 2024-11-12 | BUY | 768 | 60.760 | 61.720 | 61.624 | USD 47,327 | 61.88 |
| 2024-11-11 | BUY | 192 | 61.010 | 62.900 | 62.711 | USD 12,041 | 61.94 |
| 2024-11-07 | BUY | 955 | 63.690 | 64.100 | 64.059 | USD 61,176 | 61.78 |
| 2024-10-23 | BUY | 382 | 61.670 | 62.390 | 62.318 | USD 23,805 | 62.45 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of SKX
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-11 | 5,915,011 | 533 | 9,974,831 | 59.3% |
| 2025-09-10 | 217,579 | 0 | 517,163 | 42.1% |
| 2025-09-09 | 402,917 | 800 | 1,677,522 | 24.0% |
| 2025-09-08 | 110,428 | 160 | 305,751 | 36.1% |
| 2025-09-05 | 195,990 | 0 | 1,523,223 | 12.9% |
| 2025-09-04 | 586,107 | 14,035 | 2,236,348 | 26.2% |
| 2025-09-03 | 229,862 | 14 | 1,682,440 | 13.7% |
| 2025-09-02 | 426,514 | 200 | 1,049,179 | 40.7% |
| 2025-08-29 | 734,829 | 260 | 1,953,935 | 37.6% |
| 2025-08-28 | 122,450 | 0 | 386,463 | 31.7% |
| 2025-08-27 | 132,436 | 200 | 414,833 | 31.9% |
| 2025-08-26 | 514,433 | 100 | 1,170,840 | 43.9% |
| 2025-08-25 | 140,025 | 0 | 640,646 | 21.9% |
| 2025-08-22 | 145,783 | 45 | 464,549 | 31.4% |
| 2025-08-21 | 164,371 | 0 | 788,605 | 20.8% |
| 2025-08-20 | 265,533 | 1,032 | 898,853 | 29.5% |
| 2025-08-19 | 302,382 | 0 | 2,051,018 | 14.7% |
| 2025-08-18 | 166,563 | 13 | 1,896,373 | 8.8% |
| 2025-08-15 | 258,838 | 0 | 1,878,824 | 13.8% |
| 2025-08-14 | 136,904 | 56 | 835,474 | 16.4% |
| 2025-08-13 | 162,596 | 0 | 1,933,137 | 8.4% |
| 2025-08-12 | 221,083 | 0 | 1,297,054 | 17.0% |
| 2025-08-11 | 217,676 | 0 | 444,428 | 49.0% |
| 2025-08-08 | 394,697 | 40 | 713,158 | 55.3% |
| 2025-08-07 | 101,365 | 3 | 488,397 | 20.8% |
| 2025-08-06 | 130,897 | 251 | 447,817 | 29.2% |
| 2025-08-05 | 125,232 | 0 | 282,921 | 44.3% |
| 2025-08-04 | 161,140 | 0 | 604,201 | 26.7% |
| 2025-08-01 | 413,044 | 1,508 | 2,365,346 | 17.5% |
| 2025-07-31 | 300,379 | 0 | 593,651 | 50.6% |
| 2025-07-30 | 371,570 | 1,738 | 590,733 | 62.9% |
| 2025-07-29 | 426,884 | 1 | 740,514 | 57.6% |
| 2025-07-28 | 215,006 | 0 | 583,586 | 36.8% |
| 2025-07-25 | 184,364 | 0 | 768,837 | 24.0% |
| 2025-07-24 | 139,840 | 0 | 329,618 | 42.4% |
| 2025-07-23 | 288,299 | 0 | 560,977 | 51.4% |
| 2025-07-22 | 206,186 | 0 | 655,780 | 31.4% |
| 2025-07-21 | 150,833 | 0 | 291,628 | 51.7% |
| 2025-07-18 | 318,041 | 212 | 645,743 | 49.3% |
| 2025-07-17 | 125,848 | 0 | 350,587 | 35.9% |
| 2025-07-16 | 791,744 | 2 | 1,106,484 | 71.6% |
| 2025-07-15 | 786,145 | 67 | 1,294,807 | 60.7% |
| 2025-07-14 | 821,348 | 300 | 1,103,261 | 74.4% |
| 2025-07-11 | 536,045 | 47 | 948,823 | 56.5% |
| 2025-07-10 | 249,425 | 0 | 399,917 | 62.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy