Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for SKY

Stock NameSkyline Corporation
TickerSKY(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8308301055

Show aggregate SKY holdings

News associated with SKY

Proficio Capital Partners LLC Invests $1.69 Million in Skyline Champion Co. (NYSE:SKY)
Proficio Capital Partners LLC acquired a new stake in Skyline Champion Co. (NYSE:SKY – Free Report) in the fourth quarter, HoldingsChannel.com reports. The institutional investor acquired 19,206 shares of the company’s stock, valued at approximately $1,692,000. Several other hedge funds have also added to or reduced their stakes in SKY. Van ECK Associates Corp increased […] - 2025-03-07 09:26:50
State of New Jersey Common Pension Fund D Sells 891 Shares of Skyline Champion Co. (NYSE:SKY)
State of New Jersey Common Pension Fund D lowered its stake in Skyline Champion Co. (NYSE:SKY – Free Report) by 4.0% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 21,257 shares of the company’s stock after selling 891 […] - 2025-02-25 08:38:52
Principal Financial Group Inc. Has $22.64 Million Holdings in Skyline Champion Co. (NYSE:SKY)
Principal Financial Group Inc. raised its holdings in shares of Skyline Champion Co. (NYSE:SKY – Free Report) by 5,843.2% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 256,924 shares of the company’s stock after buying an additional 252,601 shares […] - 2025-02-24 09:17:02
New York State Teachers Retirement System Makes New $1.05 Million Investment in Skyline Champion Co. (NYSE:SKY)
New York State Teachers Retirement System acquired a new position in shares of Skyline Champion Co. (NYSE:SKY – Free Report) during the 4th quarter, Holdings Channel.com reports. The fund acquired 11,900 shares of the company’s stock, valued at approximately $1,048,000. Other large investors have also recently added to or reduced their stakes in the company. […] - 2025-02-24 08:26:55
Jennison Associates LLC Takes Position in Skyline Champion Co. (NYSE:SKY)
Jennison Associates LLC bought a new stake in Skyline Champion Co. (NYSE:SKY – Free Report) during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor bought 7,475 shares of the company’s stock, valued at approximately $659,000. Several other large investors have […] - 2025-02-08 09:05:00
Skyline Champion (NYSE:SKY) Shares Gap Up on Strong Earnings
Skyline Champion Co. (NYSE:SKY – Get Free Report) gapped up before the market opened on Wednesday after the company announced better than expected quarterly earnings. The stock had previously closed at $92.75, but opened at $98.41. Skyline Champion shares last traded at $101.20, with a volume of 14,784 shares traded. The company reported $1.04 earnings […] - 2025-02-07 06:24:46
Champion Homes Reaches Analyst Target Price
In recent trading, shares of Champion Homes Inc (Symbol: SKY) have crossed above the average analyst 12-month target price of $93.00, changing hands for $105.27/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on v - 2025-02-06 12:53:18
Empirical Financial Services LLC d.b.a. Empirical Wealth Management Invests $210,000 in Skyline Champion Co. (NYSE:SKY)
Empirical Financial Services LLC d.b.a. Empirical Wealth Management bought a new stake in shares of Skyline Champion Co. (NYSE:SKY – Free Report) in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund bought 2,382 shares of the company’s stock, valued at approximately $210,000. Several other […] - 2025-01-31 09:01:16

iShares MSCI World Small Cap UCITS ETF USD (Acc) SKY holdings

DateNumber of SKY Shares HeldBase Market Value of SKY SharesLocal Market Value of SKY SharesChange in SKY Shares HeldChange in SKY Base ValueCurrent Price per SKY Share HeldPrevious Price per SKY Share Held
2025-03-12 (Wednesday)34,775SKY holding decreased by -162USD 3,270,937SKY holding decreased by -20827USD 3,270,937-162USD -20,827 USD 94.06 USD 94.22
2025-03-11 (Tuesday)34,937USD 3,291,764SKY holding decreased by -39479USD 3,291,7640USD -39,479 USD 94.22 USD 95.35
2025-03-10 (Monday)34,937USD 3,331,243SKY holding decreased by -42274USD 3,331,2430USD -42,274 USD 95.35 USD 96.56
2025-03-07 (Friday)34,937USD 3,373,517SKY holding decreased by -114244USD 3,373,5170USD -114,244 USD 96.56 USD 99.83
2025-03-05 (Wednesday)34,937USD 3,487,761SKY holding increased by 50659USD 3,487,7610USD 50,659 USD 99.83 USD 98.38
2025-03-04 (Tuesday)34,937SKY holding decreased by -162USD 3,437,102SKY holding decreased by -71394USD 3,437,102-162USD -71,394 USD 98.38 USD 99.96
2025-03-03 (Monday)35,099USD 3,508,496SKY holding decreased by -89152USD 3,508,4960USD -89,152 USD 99.96 USD 102.5
2025-02-28 (Friday)35,099USD 3,597,648SKY holding increased by 57212USD 3,597,6480USD 57,212 USD 102.5 USD 100.87
2025-02-27 (Thursday)35,099USD 3,540,436SKY holding decreased by -75112USD 3,540,4360USD -75,112 USD 100.87 USD 103.01
2025-02-26 (Wednesday)35,099SKY holding decreased by -324USD 3,615,548SKY holding decreased by -45065USD 3,615,548-324USD -45,065 USD 103.01 USD 103.34
2025-02-25 (Tuesday)35,423USD 3,660,613SKY holding increased by 111228USD 3,660,6130USD 111,228 USD 103.34 USD 100.2
2025-02-24 (Monday)35,423USD 3,549,385SKY holding increased by 4960USD 3,549,3850USD 4,960 USD 100.2 USD 100.06
2025-02-21 (Friday)35,423USD 3,544,425SKY holding decreased by -121856USD 3,544,4250USD -121,856 USD 100.06 USD 103.5
2025-02-20 (Thursday)35,423USD 3,666,281SKY holding decreased by -6021USD 3,666,2810USD -6,021 USD 103.5 USD 103.67
2025-02-19 (Wednesday)35,423USD 3,672,302SKY holding decreased by -43925USD 3,672,3020USD -43,925 USD 103.67 USD 104.91
2025-02-18 (Tuesday)35,423USD 3,716,227SKY holding decreased by -88912USD 3,716,2270USD -88,912 USD 104.91 USD 107.42
2025-02-17 (Monday)35,423USD 3,805,139USD 3,805,1390USD 0 USD 107.42 USD 107.42
2025-02-14 (Friday)35,423USD 3,805,139SKY holding decreased by -25504USD 3,805,1390USD -25,504 USD 107.42 USD 108.14
2025-02-13 (Thursday)35,423SKY holding increased by 81USD 3,830,643SKY holding increased by 118673USD 3,830,64381USD 118,673 USD 108.14 USD 105.03
2025-02-12 (Wednesday)35,342SKY holding increased by 324USD 3,711,970SKY holding increased by 11618USD 3,711,970324USD 11,618 USD 105.03 USD 105.67
2025-02-11 (Tuesday)35,018USD 3,700,352SKY holding increased by 8054USD 3,700,3520USD 8,054 USD 105.67 USD 105.44
2025-02-10 (Monday)35,018USD 3,692,298SKY holding increased by 54628USD 3,692,2980USD 54,628 USD 105.44 USD 103.88
2025-02-07 (Friday)35,018USD 3,637,670SKY holding decreased by -68285USD 3,637,6700USD -68,285 USD 103.88 USD 105.83
2025-02-06 (Thursday)35,018USD 3,705,955SKY holding increased by 19610USD 3,705,9550USD 19,610 USD 105.83 USD 105.27
2025-02-05 (Wednesday)35,018USD 3,686,345SKY holding increased by 438425USD 3,686,3450USD 438,425 USD 105.27 USD 92.75
2025-02-04 (Tuesday)35,018USD 3,247,920SKY holding increased by 36769USD 3,247,9200USD 36,769 USD 92.75 USD 91.7
2025-02-03 (Monday)35,018USD 3,211,151SKY holding decreased by -22061USD 3,211,1510USD -22,061 USD 91.7 USD 92.33
2025-01-31 (Friday)35,018USD 3,233,212SKY holding increased by 25563USD 3,233,2120USD 25,563 USD 92.33 USD 91.6
2025-01-30 (Thursday)35,018USD 3,207,649SKY holding increased by 92798USD 3,207,6490USD 92,798 USD 91.6 USD 88.95
2025-01-29 (Wednesday)35,018USD 3,114,851SKY holding decreased by -51827USD 3,114,8510USD -51,827 USD 88.95 USD 90.43
2025-01-28 (Tuesday)35,018USD 3,166,678SKY holding decreased by -31166USD 3,166,6780USD -31,166 USD 90.43 USD 91.32
2025-01-27 (Monday)35,018SKY holding increased by 81USD 3,197,844SKY holding increased by 91595USD 3,197,84481USD 91,595 USD 91.32 USD 88.91
2025-01-24 (Friday)34,937USD 3,106,249SKY holding decreased by -44020USD 3,106,2490USD -44,020 USD 88.91 USD 90.17
2025-01-23 (Thursday)34,937SKY holding increased by 81USD 3,150,269SKY holding increased by 24383USD 3,150,26981USD 24,383 USD 90.17 USD 89.68
2025-01-22 (Wednesday)34,856USD 3,125,886SKY holding decreased by -42873USD 3,125,8860USD -42,873 USD 89.68 USD 90.91
2025-01-22 (Wednesday)34,856USD 3,125,886SKY holding decreased by -42873USD 3,125,8860USD -42,873 USD 89.68 USD 90.91
2025-01-21 (Tuesday)34,856USD 3,168,759USD 3,168,759
2025-01-20 (Monday)34,856USD 3,158,302USD 3,158,302
2025-01-17 (Friday)34,856USD 3,158,302USD 3,158,302
2025-01-16 (Thursday)34,856USD 3,213,723USD 3,213,723
2025-01-15 (Wednesday)34,856USD 3,235,334USD 3,235,334
2025-01-14 (Tuesday)34,856USD 3,149,240USD 3,149,240
2025-01-13 (Monday)34,856USD 3,039,095USD 3,039,095
2025-01-10 (Friday)34,856USD 2,997,965USD 2,997,965
2025-01-09 (Thursday)34,856USD 3,034,215USD 3,034,215
2025-01-09 (Thursday)34,856USD 3,034,215USD 3,034,215
2025-01-09 (Thursday)34,856USD 3,034,215USD 3,034,215
2025-01-08 (Wednesday)34,856USD 3,034,215USD 3,034,215
2025-01-08 (Wednesday)34,856USD 3,034,215USD 3,034,215
2025-01-08 (Wednesday)34,856USD 3,034,215USD 3,034,215
2025-01-02 (Thursday)35,423USD 3,045,670USD 3,045,670
2024-12-30 (Monday)35,423USD 3,145,208USD 3,145,208
2024-12-18 (Wednesday)35,423USD 3,374,041USD 3,374,041
2024-12-10 (Tuesday)35,099USD 3,768,931SKY holding decreased by -40012USD 3,768,9310USD -40,012 USD 107.38 USD 108.52
2024-12-09 (Monday)35,099SKY holding increased by 2916USD 3,808,943SKY holding increased by 454831USD 3,808,9432,916USD 454,831 USD 108.52 USD 104.22
2024-12-06 (Friday)32,183USD 3,354,112SKY holding increased by 9333USD 3,354,1120USD 9,333 USD 104.22 USD 103.93
2024-12-05 (Thursday)32,183USD 3,344,779SKY holding increased by 7724USD 3,344,7790USD 7,724 USD 103.93 USD 103.69
2024-12-04 (Wednesday)32,183SKY holding increased by 162USD 3,337,055SKY holding decreased by -22588USD 3,337,055162USD -22,588 USD 103.69 USD 104.92
2024-12-03 (Tuesday)32,021SKY holding increased by 243USD 3,359,643SKY holding increased by 13102USD 3,359,643243USD 13,102 USD 104.92 USD 105.31
2024-12-02 (Monday)31,778USD 3,346,541SKY holding increased by 50209USD 3,346,5410USD 50,209 USD 105.31 USD 103.73
2024-11-29 (Friday)31,778USD 3,296,332USD 3,296,3320USD 0 USD 103.73 USD 103.73
2024-11-28 (Thursday)31,778USD 3,296,332USD 3,296,3320USD 0 USD 103.73 USD 103.73
2024-11-27 (Wednesday)31,778USD 3,296,332SKY holding increased by 8898USD 3,296,3320USD 8,898 USD 103.73 USD 103.45
2024-11-26 (Tuesday)31,778USD 3,287,434SKY holding decreased by -25423USD 3,287,4340USD -25,423 USD 103.45 USD 104.25
2024-11-25 (Monday)31,778USD 3,312,857SKY holding increased by 68323USD 3,312,8570USD 68,323 USD 104.25 USD 102.1
2024-11-22 (Friday)31,778USD 3,244,534SKY holding increased by 64192USD 3,244,5340USD 64,192 USD 102.1 USD 100.08
2024-11-21 (Thursday)31,778USD 3,180,342SKY holding increased by 61649USD 3,180,3420USD 61,649 USD 100.08 USD 98.14
2024-11-20 (Wednesday)31,778USD 3,118,693SKY holding decreased by -19385USD 3,118,6930USD -19,385 USD 98.14 USD 98.75
2024-11-19 (Tuesday)31,778SKY holding increased by 486USD 3,138,078SKY holding increased by 109325USD 3,138,078486USD 109,325 USD 98.75 USD 96.79
2024-11-18 (Monday)31,292SKY holding increased by 162USD 3,028,753SKY holding increased by 73893USD 3,028,753162USD 73,893 USD 96.79 USD 94.92
2024-11-12 (Tuesday)31,130SKY holding increased by 324USD 2,954,860SKY holding decreased by -35170USD 2,954,860324USD -35,170 USD 94.92 USD 97.06
2024-11-11 (Monday)30,806SKY holding increased by 81USD 2,990,030SKY holding increased by 14621USD 2,990,03081USD 14,621 USD 97.06 USD 96.84
2024-11-08 (Friday)30,725USD 2,975,409SKY holding increased by 96476USD 2,975,4090USD 96,476 USD 96.84 USD 93.7
2024-11-07 (Thursday)30,725SKY holding increased by 405USD 2,878,933SKY holding increased by 79487USD 2,878,933405USD 79,487 USD 93.7 USD 92.33
2024-11-06 (Wednesday)30,320USD 2,799,446SKY holding increased by 24863USD 2,799,4460USD 24,863 USD 92.33 USD 91.51
2024-11-05 (Tuesday)30,320USD 2,774,583SKY holding increased by 17889USD 2,774,5830USD 17,889 USD 91.51 USD 90.92
2024-11-04 (Monday)30,320USD 2,756,694SKY holding decreased by -17283USD 2,756,6940USD -17,283 USD 90.92 USD 91.49
2024-11-01 (Friday)30,320USD 2,773,977SKY holding increased by 98843USD 2,773,9770USD 98,843 USD 91.49 USD 88.23
2024-10-31 (Thursday)30,320USD 2,675,134SKY holding decreased by -53363USD 2,675,1340USD -53,363 USD 88.23 USD 89.99
2024-10-30 (Wednesday)30,320USD 2,728,497SKY holding increased by 16676USD 2,728,4970USD 16,676 USD 89.99 USD 89.44
2024-10-29 (Tuesday)30,320USD 2,711,821SKY holding decreased by -42751USD 2,711,8210USD -42,751 USD 89.44 USD 90.85
2024-10-28 (Monday)30,320USD 2,754,572SKY holding increased by 82470USD 2,754,5720USD 82,470 USD 90.85 USD 88.13
2024-10-25 (Friday)30,320USD 2,672,102SKY holding decreased by -27288USD 2,672,1020USD -27,288 USD 88.13 USD 89.03
2024-10-24 (Thursday)30,320USD 2,699,390SKY holding decreased by -33958USD 2,699,3900USD -33,958 USD 89.03 USD 90.15
2024-10-23 (Wednesday)30,320SKY holding increased by 160USD 2,733,348SKY holding decreased by -5783USD 2,733,348160USD -5,783 USD 90.15 USD 90.82
2024-10-22 (Tuesday)30,160USD 2,739,131SKY holding decreased by -80527USD 2,739,1310USD -80,527 USD 90.82 USD 93.49
2024-10-21 (Monday)30,160USD 2,819,658SKY holding decreased by -194532USD 2,819,6580USD -194,532 USD 93.49 USD 99.94
2024-10-18 (Friday)30,160USD 3,014,190USD 3,014,190
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SKY by Blackrock for IE00BF4RFH31

Show aggregate share trades of SKY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12SELL-162 94.060* 98.11 Profit of 15,894 on sale
2025-03-04SELL-162 98.380* 98.21 Profit of 15,910 on sale
2025-02-26SELL-324 103.010* 97.98 Profit of 31,746 on sale
2025-02-13BUY81 108.140* 96.87
2025-02-12BUY324 105.030* 96.70
2025-01-27BUY81 91.320* 96.58
2025-01-23BUY81 90.170* 96.97
2024-12-09BUY2,916 108.520* 96.74
2024-12-04BUY162 103.690* 96.00
2024-12-03BUY243 104.920* 95.68
2024-11-19BUY486 98.750* 91.98
2024-11-18BUY162 96.790* 91.70
2024-11-12BUY324 94.920* 91.50
2024-11-11BUY81 97.060* 91.13
2024-11-07BUY405 93.700* 90.49
2024-10-23BUY160 90.150* 92.15
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SKY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-1264,37723110,60858.2%
2025-03-1181,604205153,38753.2%
2025-03-1094,323385167,08056.5%
2025-03-0762,1831106,37258.5%
2025-03-0679,6060122,45265.0%
2025-03-0591,167120129,88970.2%
2025-03-04100,1791166,47360.2%
2025-03-0390,10453134,77366.9%
2025-02-28146,9450196,65974.7%
2025-02-27135,50386217,33462.3%
2025-02-2686,6650177,64748.8%
2025-02-2572,058096,76074.5%
2025-02-2458,5575386,22367.9%
2025-02-2170,7080129,80854.5%
2025-02-2060,0790180,93033.2%
2025-02-1975,67051430,12817.6%
2025-02-1859,9820199,99130.0%
2025-02-1459,83848135,38144.2%
2025-02-1376,91241120,84163.6%
2025-02-12128,72221183,95370.0%
2025-02-1194,5080147,69264.0%
2025-02-10122,9401168,68872.9%
2025-02-07114,24835238,97247.8%
2025-02-06105,4542,822209,50350.3%
2025-02-05199,192574355,60556.0%
2025-02-04252,139257365,43869.0%
2025-02-03247,7420296,35983.6%
2025-01-31146,3300223,75965.4%
2025-01-3057,042084,66467.4%
2025-01-2971,268092,52477.0%
2025-01-2858,543096,91160.4%
2025-01-27103,6400179,92457.6%
2025-01-2488,0900119,86373.5%
2025-01-2387,6830140,16162.6%
2025-01-2260,3420149,94440.2%
2025-01-2181,9810187,91943.6%
2025-01-1785,311263592,10814.4%
2025-01-1660,682143139,46443.5%
2025-01-1596,21221177,85854.1%
2025-01-1494,78560137,86768.8%
2025-01-1387,1700117,33974.3%
2025-01-1092,84722159,29658.3%
2025-01-08125,38111,937177,02670.8%
2025-01-07119,982285210,20757.1%
2025-01-06234,273199369,30663.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.