Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for SMP
| Stock Name | Standard Motor Products Inc |
| Ticker | SMP(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US8536661056 |
| LEI | THGK1EO5B5HK0JHQVZ90 |
| Ticker | SMP(EUR) F |
Show aggregate SMP holdings
News associated with SMP
- Analysts See 14% Gains Ahead For The Holdings of SPSM
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-15 10:33:16
- Stellantis to End In-Car Technology Partnership With Amazon
- STLA to part ways with Amazon on in-car tech project, shifting to Android-based systems while advancing AI and automated driving plans. - 2025-05-29 09:47:00
- Analysts Predict 28% Gains Ahead For IJS
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-06 10:32:41
- Auto Roundup: GM's Dividend & Buyback Boost, LCID's Narrower Q4 Loss & More
- General Motors declares 25% payout raise and a $6 billion buyback authorization. Lucid's Q4 loss comes narrower than the year-ago period and expectations. - 2025-03-03 11:21:00
- ETFs & Stocks to Gift Your Valentine This Year
- Total spending would be $27.5 billion this year on Valentine's Day, per NRF. The amount is up from last year's $25.8 billion. - 2025-02-14 11:00:00
iShares MSCI World Small Cap UCITS ETF USD (Acc) SMP holdings
| Date | Number of SMP Shares Held | Base Market Value of SMP Shares | Local Market Value of SMP Shares | Change in SMP Shares Held | Change in SMP Base Value | Current Price per SMP Share Held | Previous Price per SMP Share Held |
|---|
| 2025-11-27 (Thursday) | 18,555 | USD 704,348 | USD 704,348 | 0 | USD 0 | USD 37.96 | USD 37.96 |
| 2025-11-26 (Wednesday) | 18,555 | USD 704,348 | USD 704,348 | -36 | USD -6,758 | USD 37.96 | USD 38.25 |
| 2025-11-25 (Tuesday) | 18,591 | USD 711,106 | USD 711,106 | 0 | USD 14,687 | USD 38.25 | USD 37.46 |
| 2025-11-24 (Monday) | 18,591 | USD 696,419 | USD 696,419 | 0 | USD -5,391 | USD 37.46 | USD 37.75 |
| 2025-11-21 (Friday) | 18,591 | USD 701,810 | USD 701,810 | 0 | USD 31,976 | USD 37.75 | USD 36.03 |
| 2025-11-20 (Thursday) | 18,591 | USD 669,834 | USD 669,834 | 120 | USD -6,943 | USD 36.03 | USD 36.64 |
| 2025-11-19 (Wednesday) | 18,471 | USD 676,777 | USD 676,777 | 1,200 | USD 41,722 | USD 36.64 | USD 36.77 |
| 2025-11-18 (Tuesday) | 17,271 | USD 635,055 | USD 635,055 | 0 | USD 1,727 | USD 36.77 | USD 36.67 |
| 2025-11-17 (Monday) | 17,271 | USD 633,328 | USD 633,328 | 0 | USD -12,435 | USD 36.67 | USD 37.39 |
| 2025-11-14 (Friday) | 17,271 | USD 645,763 | USD 645,763 | -144 | USD -19,490 | USD 37.39 | USD 38.2 |
| 2025-11-13 (Thursday) | 17,415 | USD 665,253 | USD 665,253 | 0 | USD -12,887 | USD 38.2 | USD 38.94 |
| 2025-11-12 (Wednesday) | 17,415 | USD 678,140 | USD 678,140 | 0 | USD 9,230 | USD 38.94 | USD 38.41 |
| 2025-11-11 (Tuesday) | 17,415 | USD 668,910 | USD 668,910 | 0 | USD 6,618 | USD 38.41 | USD 38.03 |
| 2025-11-10 (Monday) | 17,415 | USD 662,292 | USD 662,292 | 0 | USD -3,832 | USD 38.03 | USD 38.25 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of SMP by Blackrock for IE00BF4RFH31
Show aggregate share trades of SMP| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-26 | SELL | -36 | 38.770 | 37.775 | 37.875 | USD -1,363 | 31.55 Loss of -228 on sale |
| 2025-11-20 | BUY | 120 | | | 36.030* | | 31.44 |
| 2025-11-19 | BUY | 1,200 | | | 36.640* | | 31.41 |
| 2025-11-14 | SELL | -144 | | | 37.390* | | 31.33 Profit of 4,511 on sale |
| 2025-10-29 | BUY | 72 | 39.000 | 40.275 | 40.148 | USD 2,891 | 30.90 |
| 2025-10-21 | BUY | 144 | 40.850 | 41.040 | 41.021 | USD 5,907 | 30.58 |
| 2025-10-07 | BUY | 72 | 39.350 | 40.350 | 40.250 | USD 2,898 | 30.43 |
| 2025-09-08 | SELL | -144 | 40.610 | 40.670 | 40.664 | USD -5,856 | 29.89 Loss of -1,551 on sale |
| 2025-08-15 | BUY | 72 | 38.190 | 39.120 | 39.027 | USD 2,810 | 29.84 |
| 2025-07-29 | BUY | 72 | 32.070 | 32.770 | 32.700 | USD 2,354 | 29.75 |
| 2025-07-14 | BUY | 148 | 33.160 | 33.200 | 33.196 | USD 4,913 | 29.62 |
| 2025-06-30 | BUY | 148 | 30.720 | 31.020 | 30.990 | USD 4,587 | 29.47 |
| 2025-06-25 | BUY | 222 | 29.850 | 30.330 | 30.282 | USD 6,723 | 29.46 |
| 2025-06-20 | SELL | -37 | 30.260 | 30.690 | 30.647 | USD -1,134 | 29.44 Loss of -45 on sale |
| 2025-06-12 | SELL | -296 | 31.060 | 31.090 | 31.087 | USD -9,202 | 29.39 Loss of -501 on sale |
| 2025-06-02 | BUY | 114 | 29.100 | 30.190 | 30.081 | USD 3,429 | 29.37 |
| 2025-05-28 | BUY | 76 | 29.700 | 29.920 | 29.898 | USD 2,272 | 29.35 |
| 2025-05-14 | BUY | 37 | 29.790 | 30.400 | 30.339 | USD 1,123 | 29.35 |
| 2025-05-13 | BUY | 74 | 30.450 | 30.570 | 30.558 | USD 2,261 | 29.34 |
| 2025-05-07 | BUY | 114 | 28.060 | 28.560 | 28.510 | USD 3,250 | 29.36 |
| 2025-04-28 | BUY | 38 | 23.940 | 24.290 | 24.255 | USD 922 | 29.53 |
| 2025-04-16 | BUY | 494 | 23.360 | 23.430 | 23.423 | USD 11,571 | 29.98 |
| 2025-04-14 | BUY | 76 | 22.690 | 22.970 | 22.942 | USD 1,744 | 30.12 |
| 2025-04-08 | SELL | -76 | 21.880 | 23.400 | 23.248 | USD -1,767 | 30.45 Profit of 547 on sale |
| 2025-04-04 | SELL | -78 | 23.300 | 23.610 | 23.579 | USD -1,839 | 30.61 Profit of 548 on sale |
| 2025-03-28 | BUY | 380 | 24.920 | 25.810 | 25.721 | USD 9,774 | 30.86 |
| 2025-03-12 | SELL | -76 | 26.160 | 27.370 | 27.249 | USD -2,071 | 31.60 Profit of 331 on sale |
| 2025-03-04 | SELL | -76 | 28.260 | 28.480 | 28.458 | USD -2,163 | 31.87 Profit of 260 on sale |
| 2025-02-26 | SELL | -148 | 30.310 | 30.900 | 30.841 | USD -4,564 | 32.05 Profit of 179 on sale |
| 2025-02-13 | BUY | 38 | 31.020 | 31.120 | 31.110 | USD 1,182 | 32.21 |
| 2025-02-12 | BUY | 156 | 30.550 | 30.820 | 30.793 | USD 4,804 | 32.24 |
| 2025-01-27 | BUY | 38 | 31.900 | 32.240 | 32.206 | USD 1,224 | 32.53 |
| 2025-01-23 | BUY | 37 | 31.220 | 31.580 | 31.544 | USD 1,167 | 32.59 |
| 2024-12-09 | BUY | 1,368 | 33.960 | 34.500 | 34.446 | USD 47,122 | 32.58 |
| 2024-12-04 | BUY | 76 | 33.740 | 33.810 | 33.803 | USD 2,569 | 32.49 |
| 2024-12-03 | BUY | 114 | 33.160 | 33.770 | 33.709 | USD 3,843 | 32.47 |
| 2024-11-19 | BUY | 228 | 31.810 | 32.360 | 32.305 | USD 7,366 | 32.34 |
| 2024-11-18 | BUY | 76 | 32.590 | 33.390 | 33.310 | USD 2,532 | 32.33 |
| 2024-11-12 | BUY | 148 | 34.020 | 34.510 | 34.461 | USD 5,100 | 32.25 |
| 2024-11-11 | BUY | 37 | 34.640 | 35.560 | 35.468 | USD 1,312 | 32.14 |
| 2024-11-07 | BUY | 185 | 34.930 | 35.530 | 35.470 | USD 6,562 | 31.67 |
| 2024-11-07 | BUY | 185 | 34.930 | 35.530 | 35.470 | USD 6,562 | 31.67 |
| 2024-10-23 | BUY | 74 | 29.070 | 29.590 | 29.538 | USD 2,186 | 29.65 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of SMP
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 18,251 | 0 | 29,520 | 61.8% |
| 2025-09-18 | 21,014 | 0 | 39,400 | 53.3% |
| 2025-09-17 | 23,171 | 0 | 38,423 | 60.3% |
| 2025-09-16 | 28,625 | 0 | 38,081 | 75.2% |
| 2025-09-15 | 27,030 | 0 | 35,445 | 76.3% |
| 2025-09-12 | 31,324 | 0 | 45,413 | 69.0% |
| 2025-09-11 | 27,351 | 0 | 37,718 | 72.5% |
| 2025-09-10 | 21,978 | 0 | 36,979 | 59.4% |
| 2025-09-09 | 23,250 | 0 | 30,602 | 76.0% |
| 2025-09-08 | 38,678 | 0 | 47,144 | 82.0% |
| 2025-09-05 | 29,330 | 0 | 39,155 | 74.9% |
| 2025-09-04 | 31,674 | 7,423 | 42,155 | 75.1% |
| 2025-09-03 | 16,831 | 0 | 32,741 | 51.4% |
| 2025-09-02 | 33,630 | 0 | 59,854 | 56.2% |
| 2025-08-29 | 18,708 | 200 | 36,788 | 50.9% |
| 2025-08-28 | 34,076 | 4 | 110,248 | 30.9% |
| 2025-08-27 | 28,105 | 0 | 38,501 | 73.0% |
| 2025-08-26 | 14,181 | 0 | 34,625 | 41.0% |
| 2025-08-25 | 13,513 | 0 | 29,152 | 46.4% |
| 2025-08-22 | 21,027 | 0 | 47,975 | 43.8% |
| 2025-08-21 | 23,786 | 0 | 49,636 | 47.9% |
| 2025-08-20 | 25,748 | 4 | 37,837 | 68.0% |
| 2025-08-19 | 42,720 | 0 | 58,710 | 72.8% |
| 2025-08-18 | 22,479 | 0 | 36,339 | 61.9% |
| 2025-08-15 | 21,967 | 0 | 35,189 | 62.4% |
| 2025-08-14 | 32,655 | 0 | 56,129 | 58.2% |
| 2025-08-13 | 46,598 | 0 | 75,264 | 61.9% |
| 2025-08-12 | 53,221 | 0 | 87,315 | 61.0% |
| 2025-08-11 | 47,321 | 0 | 82,212 | 57.6% |
| 2025-08-08 | 162,217 | 0 | 226,083 | 71.8% |
| 2025-08-07 | 66,718 | 0 | 100,118 | 66.6% |
| 2025-08-06 | 50,693 | 0 | 84,138 | 60.2% |
| 2025-08-05 | 77,077 | 0 | 126,103 | 61.1% |
| 2025-08-04 | 40,368 | 0 | 64,998 | 62.1% |
| 2025-08-01 | 45,781 | 10 | 91,337 | 50.1% |
| 2025-07-31 | 48,588 | 0 | 94,623 | 51.3% |
| 2025-07-30 | 97,940 | 8 | 121,969 | 80.3% |
| 2025-07-29 | 19,590 | 0 | 33,641 | 58.2% |
| 2025-07-28 | 15,953 | 200 | 26,204 | 60.9% |
| 2025-07-25 | 23,443 | 0 | 35,011 | 67.0% |
| 2025-07-24 | 21,792 | 0 | 36,548 | 59.6% |
| 2025-07-23 | 19,752 | 0 | 30,493 | 64.8% |
| 2025-07-22 | 19,180 | 2,346 | 29,771 | 64.4% |
| 2025-07-21 | 24,324 | 0 | 35,818 | 67.9% |
| 2025-07-18 | 28,835 | 0 | 57,293 | 50.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.