Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for SMR

Stock NameNuscale Power Corp
TickerSMR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS67079K1007

Show aggregate SMR holdings

News associated with SMR

Is NuScale Power Stock a Buy Now?
NuScale Power (NYSE: SMR) has been a divisive stock since its public debut in May 2022. The bulls were impressed by the disruptive potential of its small modular reactors (SMRs) to change the status quo in the nuclear power industry while the bears claimed that its business model - 2025-03-09 08:20:00
NuScale Power Co. (NYSE:SMR) Shares Purchased by Amalgamated Bank
Amalgamated Bank increased its holdings in shares of NuScale Power Co. (NYSE:SMR – Free Report) by 51.8% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 2,889 shares of the company’s stock after acquiring an additional 986 shares during the quarter. Amalgamated Bank’s holdings in […] - 2025-03-06 10:55:51
Sanctuary Advisors LLC Acquires Shares of 16,914 NuScale Power Co. (NYSE:SMR)
Sanctuary Advisors LLC acquired a new stake in NuScale Power Co. (NYSE:SMR – Free Report) in the 4th quarter, according to the company in its most recent filing with the SEC. The firm acquired 16,914 shares of the company’s stock, valued at approximately $303,000. Other institutional investors and hedge funds have also recently added to […] - 2025-03-05 08:28:51
NuScale Power Stock Before Q4 Earnings: Smart Buy or Risky Move?
SMR's fourth-quarter 2024 performance is likely to have reflected strong demand for electricity powering AI-supported data centers. - 2025-02-25 16:32:00
Why C3.ai, Oracle, and NuScale Power Stocks Are Moving on Monday
Big news in the artificial intelligence (AI) space over the weekend is shaking up stock prices at AI app-maker C3.ai (NYSE: AI) and small modular nuclear power plant-builder NuScale Power (NYSE: SMR) this morning, with C3.ai stock down 6.4% through 10:20 a.m. ET, and NuScale off - 2025-02-24 17:14:31
Thursday's ETF Movers: FPX, NLR
In trading on Thursday, the First Trust US Equity Opportunities ETF is outperforming other ETFs, up about 2.1% on the day. Components of that ETF showing particular strength include shares of Dutch Bros, up about 26.8% and shares of Applovin, up about 25.9% on the day. And und - 2025-02-13 17:43:09
Should You Buy, Sell or Hold NuScale Power Stock at Its P/S of 163.9X?
SMR faces challenges due to high valuation and delayed commercialization, making it a risky investment despite growth in clean energy demand. - 2025-02-11 16:45:00
Spire Wealth Management Acquires Shares of 14,612 NuScale Power Co. (NYSE:SMR)
Spire Wealth Management acquired a new position in NuScale Power Co. (NYSE:SMR – Free Report) in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm acquired 14,612 shares of the company’s stock, valued at approximately $262,000. A number of other hedge funds and other institutional investors also […] - 2025-02-07 09:04:01
Pre-Market Most Active for Jan 30, 2025 : TSLL, NVDA, AMOD, TSLA, CRGX, AAL, NOK, UPS, BBVA, QBTS, SMR, HLN
The NASDAQ 100 Pre-Market Indicator is up 70.25 to 21,481.71. The total Pre-Market volume is currently 71,660,400 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +2.15 at $26.88, with 8,787,717 share - 2025-01-30 13:29:58
Pre-Market Most Active for Jan 28, 2025 : NVDA, NVDL, SOUN, CDT, TQQQ, TSLL, TSM, QBTS, OKLO, JNPR, SMR, NEP
The NASDAQ 100 Pre-Market Indicator is up 63.29 to 21,190.57. The total Pre-Market volume is currently 126,833,252 shares traded.The following are the most active stocks for the pre-market session: NVIDIA Corporation (NVDA) is +4.18 at $122.60, with 22,945,908 shares traded.Gran - 2025-01-28 13:29:57

iShares MSCI World Small Cap UCITS ETF USD (Acc) SMR holdings

DateNumber of SMR Shares HeldBase Market Value of SMR SharesLocal Market Value of SMR SharesChange in SMR Shares HeldChange in SMR Base ValueCurrent Price per SMR Share HeldPrevious Price per SMR Share Held
2025-03-11 (Tuesday)53,045USD 859,859SMR holding increased by 81689USD 859,8590USD 81,689 USD 16.21 USD 14.67
2025-03-10 (Monday)53,045USD 778,170SMR holding decreased by -50923USD 778,1700USD -50,923 USD 14.67 USD 15.63
2025-03-07 (Friday)53,045USD 829,093SMR holding decreased by -89646USD 829,0930USD -89,646 USD 15.63 USD 17.32
2025-03-05 (Wednesday)53,045USD 918,739SMR holding increased by 4774USD 918,7390USD 4,774 USD 17.32 USD 17.23
2025-03-04 (Tuesday)53,045SMR holding decreased by -256USD 913,965SMR holding increased by 90465USD 913,965-256USD 90,465 USD 17.23 USD 15.45
2025-03-03 (Monday)53,301USD 823,500SMR holding decreased by -92744USD 823,5000USD -92,744 USD 15.45 USD 17.19
2025-02-28 (Friday)53,301USD 916,244SMR holding increased by 25584USD 916,2440USD 25,584 USD 17.19 USD 16.71
2025-02-27 (Thursday)53,301USD 890,660SMR holding decreased by -66093USD 890,6600USD -66,093 USD 16.71 USD 17.95
2025-02-26 (Wednesday)53,301SMR holding decreased by -512USD 956,753SMR holding increased by 9106USD 956,753-512USD 9,106 USD 17.95 USD 17.61
2025-02-25 (Tuesday)53,813USD 947,647SMR holding decreased by -45741USD 947,6470USD -45,741 USD 17.61 USD 18.46
2025-02-24 (Monday)53,813USD 993,388SMR holding decreased by -31212USD 993,3880USD -31,212 USD 18.46 USD 19.04
2025-02-21 (Friday)53,813USD 1,024,600SMR holding decreased by -93634USD 1,024,6000USD -93,634 USD 19.04 USD 20.78
2025-02-20 (Thursday)53,813USD 1,118,234SMR holding decreased by -18835USD 1,118,2340USD -18,835 USD 20.78 USD 21.13
2025-02-19 (Wednesday)53,813USD 1,137,069SMR holding decreased by -48970USD 1,137,0690USD -48,970 USD 21.13 USD 22.04
2025-02-18 (Tuesday)53,813USD 1,186,039SMR holding decreased by -55965USD 1,186,0390USD -55,965 USD 22.04 USD 23.08
2025-02-17 (Monday)53,813USD 1,242,004USD 1,242,0040USD 0 USD 23.08 USD 23.08
2025-02-14 (Friday)53,813USD 1,242,004SMR holding decreased by -87715USD 1,242,0040USD -87,715 USD 23.08 USD 24.71
2025-02-13 (Thursday)53,813SMR holding increased by 127USD 1,329,719SMR holding decreased by -87591USD 1,329,719127USD -87,591 USD 24.71 USD 26.4
2025-02-12 (Wednesday)53,686SMR holding increased by 508USD 1,417,310SMR holding increased by 42127USD 1,417,310508USD 42,127 USD 26.4 USD 25.86
2025-02-11 (Tuesday)53,178USD 1,375,183SMR holding decreased by -85085USD 1,375,1830USD -85,085 USD 25.86 USD 27.46
2025-02-10 (Monday)53,178USD 1,460,268SMR holding increased by 86148USD 1,460,2680USD 86,148 USD 27.46 USD 25.84
2025-02-07 (Friday)53,178USD 1,374,120SMR holding increased by 137731USD 1,374,1200USD 137,731 USD 25.84 USD 23.25
2025-02-06 (Thursday)53,178USD 1,236,389SMR holding decreased by -69131USD 1,236,3890USD -69,131 USD 23.25 USD 24.55
2025-02-05 (Wednesday)53,178USD 1,305,520SMR holding increased by 83490USD 1,305,5200USD 83,490 USD 24.55 USD 22.98
2025-02-04 (Tuesday)53,178USD 1,222,030SMR holding decreased by -46265USD 1,222,0300USD -46,265 USD 22.98 USD 23.85
2025-02-03 (Monday)53,178USD 1,268,295SMR holding increased by 531USD 1,268,2950USD 531 USD 23.85 USD 23.84
2025-01-31 (Friday)53,178USD 1,267,764SMR holding increased by 13827USD 1,267,7640USD 13,827 USD 23.84 USD 23.58
2025-01-30 (Thursday)53,178USD 1,253,937SMR holding increased by 84021USD 1,253,9370USD 84,021 USD 23.58 USD 22
2025-01-29 (Wednesday)53,178USD 1,169,916SMR holding increased by 55837USD 1,169,9160USD 55,837 USD 22 USD 20.95
2025-01-28 (Tuesday)53,178USD 1,114,079SMR holding increased by 36161USD 1,114,0790USD 36,161 USD 20.95 USD 20.27
2025-01-27 (Monday)53,178SMR holding increased by 125USD 1,077,918SMR holding decreased by -405974USD 1,077,918125USD -405,974 USD 20.27 USD 27.97
2025-01-24 (Friday)53,053USD 1,483,892SMR holding decreased by -58889USD 1,483,8920USD -58,889 USD 27.97 USD 29.08
2025-01-23 (Thursday)53,053SMR holding increased by 126USD 1,542,781SMR holding increased by 189438USD 1,542,781126USD 189,438 USD 29.08 USD 25.57
2025-01-22 (Wednesday)52,927USD 1,353,343SMR holding decreased by -2117USD 1,353,3430USD -2,117 USD 25.57 USD 25.61
2025-01-22 (Wednesday)52,927USD 1,353,343SMR holding decreased by -2117USD 1,353,3430USD -2,117 USD 25.57 USD 25.61
2025-01-21 (Tuesday)52,927USD 1,355,460USD 1,355,460
2025-01-20 (Monday)52,927USD 1,162,806USD 1,162,806
2025-01-17 (Friday)52,927USD 1,162,806USD 1,162,806
2025-01-16 (Thursday)52,927USD 1,073,360USD 1,073,360
2025-01-15 (Wednesday)52,927USD 1,101,940USD 1,101,940
2025-01-14 (Tuesday)52,927USD 1,017,786USD 1,017,786
2025-01-13 (Monday)52,927USD 995,028USD 995,028
2025-01-10 (Friday)52,927USD 1,065,421USD 1,065,421
2025-01-09 (Thursday)52,927USD 1,041,603USD 1,041,603
2025-01-09 (Thursday)52,927USD 1,041,603USD 1,041,603
2025-01-09 (Thursday)52,927USD 1,041,603USD 1,041,603
2025-01-08 (Wednesday)52,927USD 1,041,603USD 1,041,603
2025-01-08 (Wednesday)52,927USD 1,041,603USD 1,041,603
2025-01-08 (Wednesday)52,927USD 1,041,603USD 1,041,603
2025-01-02 (Thursday)53,823USD 953,205USD 953,205
2024-12-30 (Monday)53,823USD 980,117USD 980,117
2024-12-10 (Tuesday)192,539SMR holding decreased by -139231AUD 392,472SMR holding increased by 786802AUD 392,472-139,231AUD 786,802 AUD 22.14 AUD 2.04341
2024-12-10 (Tuesday)53,308SMR holding decreased by -139231USD 1,180,239SMR holding increased by 786802USD 1,180,239-139,231USD 786,802 USD 22.14 USD 2.04341
2024-12-09 (Monday)192,539SMR holding increased by 4572AUD 393,437SMR holding increased by 23679AUD 393,4374,572AUD 23,679 AUD 23.94 AUD 25.7
2024-12-09 (Monday)53,308SMR holding increased by 4572USD 1,276,194SMR holding increased by 23679USD 1,276,1944,572USD 23,679 USD 23.94 USD 25.7
2024-12-06 (Friday)48,736USD 1,252,515SMR holding increased by 65793USD 1,252,5150USD 65,793 USD 25.7 USD 24.35
2024-12-05 (Thursday)48,736USD 1,186,722SMR holding decreased by -24368USD 1,186,7220USD -24,368 USD 24.35 USD 24.85
2024-12-04 (Wednesday)48,736SMR holding increased by 252USD 1,211,090SMR holding increased by 5293USD 1,211,090252USD 5,293 USD 24.85 USD 24.87
2024-12-03 (Tuesday)48,484SMR holding increased by 378USD 1,205,797SMR holding decreased by -103648USD 1,205,797378USD -103,648 USD 24.87 USD 27.22
2024-12-02 (Monday)48,106USD 1,309,445SMR holding decreased by -116898USD 1,309,4450USD -116,898 USD 27.22 USD 29.65
2024-11-29 (Friday)48,106USD 1,426,343SMR holding increased by 76489USD 1,426,3430USD 76,489 USD 29.65 USD 28.06
2024-11-28 (Thursday)48,106USD 1,349,854USD 1,349,8540USD 0 USD 28.06 USD 28.06
2024-11-27 (Wednesday)48,106USD 1,349,854SMR holding increased by 82742USD 1,349,8540USD 82,742 USD 28.06 USD 26.34
2024-11-26 (Tuesday)48,106USD 1,267,112SMR holding decreased by -82742USD 1,267,1120USD -82,742 USD 26.34 USD 28.06
2024-11-26 (Tuesday)48,106USD 1,267,112SMR holding decreased by -82742USD 1,267,1120USD -82,742 USD 26.34 USD 28.06
2024-11-25 (Monday)48,106SMR holding increased by 9455USD 1,349,854SMR holding increased by 182207USD 1,349,8549,455USD 182,207 USD 28.06 USD 30.21
2024-11-25 (Monday)48,106SMR holding increased by 9455USD 1,349,854SMR holding increased by 182207USD 1,349,8549,455USD 182,207 USD 28.06 USD 30.21
2024-11-22 (Friday)38,651USD 1,167,647SMR holding increased by 98174USD 1,167,6470USD 98,174 USD 30.21 USD 27.67
2024-11-21 (Thursday)38,651USD 1,069,473SMR holding increased by 74596USD 1,069,4730USD 74,596 USD 27.67 USD 25.74
2024-11-20 (Wednesday)38,651USD 994,877SMR holding decreased by -49473USD 994,8770USD -49,473 USD 25.74 USD 27.02
2024-11-19 (Tuesday)38,651SMR holding increased by 624USD 1,044,350SMR holding increased by 7354USD 1,044,350624USD 7,354 USD 27.02 USD 27.27
2024-11-18 (Monday)38,027SMR holding increased by 206USD 1,036,996SMR holding increased by 158036USD 1,036,996206USD 158,036 USD 27.27 USD 23.24
2024-11-12 (Tuesday)37,821SMR holding increased by 412USD 878,960SMR holding increased by 223USD 878,960412USD 223 USD 23.24 USD 23.49
2024-11-11 (Monday)37,409SMR holding increased by 103USD 878,737SMR holding decreased by -34887USD 878,737103USD -34,887 USD 23.49 USD 24.49
2024-11-11 (Monday)37,409SMR holding increased by 103USD 878,737SMR holding decreased by -34887USD 878,737103USD -34,887 USD 23.49 USD 24.49
2024-11-08 (Friday)37,306USD 913,624SMR holding increased by 105203USD 913,6240USD 105,203 USD 24.49 USD 21.67
2024-11-08 (Friday)37,306USD 913,624SMR holding increased by 105203USD 913,6240USD 105,203 USD 24.49 USD 21.67
2024-11-07 (Thursday)37,306SMR holding increased by 515USD 808,421SMR holding increased by 20726USD 808,421515USD 20,726 USD 21.67 USD 21.41
2024-11-07 (Thursday)37,306SMR holding increased by 515USD 808,421SMR holding increased by 20726USD 808,421515USD 20,726 USD 21.67 USD 21.41
2024-11-06 (Wednesday)36,791USD 787,695SMR holding increased by 95288USD 787,6950USD 95,288 USD 21.41 USD 18.82
2024-11-06 (Wednesday)36,791USD 787,695SMR holding increased by 95288USD 787,6950USD 95,288 USD 21.41 USD 18.82
2024-11-05 (Tuesday)36,791USD 692,407SMR holding increased by 12877USD 692,4070USD 12,877 USD 18.82 USD 18.47
2024-11-05 (Tuesday)36,791USD 692,407SMR holding increased by 12877USD 692,4070USD 12,877 USD 18.82 USD 18.47
2024-11-04 (Monday)36,791USD 679,530SMR holding decreased by -19867USD 679,5300USD -19,867 USD 18.47 USD 19.01
2024-11-04 (Monday)36,791USD 679,530SMR holding decreased by -19867USD 679,5300USD -19,867 USD 18.47 USD 19.01
2024-11-01 (Friday)36,791USD 699,397SMR holding decreased by -4783USD 699,3970USD -4,783 USD 19.01 USD 19.14
2024-11-01 (Friday)36,791USD 699,397SMR holding decreased by -4783USD 699,3970USD -4,783 USD 19.01 USD 19.14
2024-10-31 (Thursday)36,791USD 704,180SMR holding decreased by -61073USD 704,1800USD -61,073 USD 19.14 USD 20.8
2024-10-31 (Thursday)36,791USD 704,180SMR holding decreased by -61073USD 704,1800USD -61,073 USD 19.14 USD 20.8
2024-10-30 (Wednesday)36,791USD 765,253SMR holding decreased by -29801USD 765,2530USD -29,801 USD 20.8 USD 21.61
2024-10-30 (Wednesday)36,791USD 765,253SMR holding decreased by -29801USD 765,2530USD -29,801 USD 20.8 USD 21.61
2024-10-29 (Tuesday)36,791USD 795,054SMR holding decreased by -14348USD 795,0540USD -14,348 USD 21.61 USD 22
2024-10-29 (Tuesday)36,791USD 795,054SMR holding decreased by -14348USD 795,0540USD -14,348 USD 21.61 USD 22
2024-10-28 (Monday)36,791USD 809,402SMR holding increased by 132080USD 809,4020USD 132,080 USD 22 USD 18.41
2024-10-28 (Monday)36,791USD 809,402SMR holding increased by 132080USD 809,4020USD 132,080 USD 22 USD 18.41
2024-10-25 (Friday)36,791USD 677,322SMR holding increased by 736USD 677,3220USD 736 USD 18.41 USD 18.39
2024-10-25 (Friday)36,791USD 677,322SMR holding increased by 736USD 677,3220USD 736 USD 18.41 USD 18.39
2024-10-24 (Thursday)36,791USD 676,586SMR holding increased by 39366USD 676,5860USD 39,366 USD 18.39 USD 17.32
2024-10-24 (Thursday)36,791USD 676,586SMR holding increased by 39366USD 676,5860USD 39,366 USD 18.39 USD 17.32
2024-10-23 (Wednesday)36,791SMR holding increased by 206USD 637,220SMR holding decreased by -14359USD 637,220206USD -14,359 USD 17.32 USD 17.81
2024-10-23 (Wednesday)36,791SMR holding increased by 206USD 637,220SMR holding decreased by -14359USD 637,220206USD -14,359 USD 17.32 USD 17.81
2024-10-22 (Tuesday)36,585USD 651,579SMR holding decreased by -42073USD 651,5790USD -42,073 USD 17.81 USD 18.96
2024-10-22 (Tuesday)36,585USD 651,579SMR holding decreased by -42073USD 651,5790USD -42,073 USD 17.81 USD 18.96
2024-10-21 (Monday)36,585USD 693,652SMR holding increased by 27439USD 693,6520USD 27,439 USD 18.96 USD 18.21
2024-10-21 (Monday)36,585USD 693,652SMR holding increased by 27439USD 693,6520USD 27,439 USD 18.96 USD 18.21
2024-10-18 (Friday)36,585USD 666,213USD 666,213
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SMR by Blackrock for IE00BF4RFH31

Show aggregate share trades of SMR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-04SELL-256 17.230* 22.54 Profit of 5,771 on sale
2025-02-26SELL-512 17.950* 22.84 Profit of 11,693 on sale
2025-02-13BUY127 24.710* 23.06
2025-02-12BUY508 26.400* 23.01
2025-01-27BUY125 20.270* 22.87
2025-01-23BUY126 29.080* 22.66
2024-12-10SELL-139,231 22.140* 22.55 Profit of 3,140,205 on sale
2024-12-09BUY4,572 23.940* 22.53
2024-12-04BUY252 24.850* 22.37
2024-12-03BUY378 24.870* 22.32
2024-11-25BUY9,455 28.060* 21.18
2024-11-25BUY9,455 28.060* 21.18
2024-11-19BUY624 27.020* 20.42
2024-11-18BUY206 27.270* 20.21
2024-11-12BUY412 23.240* 20.11
2024-11-11BUY103 23.490* 19.89
2024-11-11BUY103 23.490* 19.89
2024-11-07BUY515 21.670* 19.40
2024-11-07BUY515 21.670* 19.40
2024-10-23BUY206 17.320* 18.39
2024-10-23BUY206 17.320* 18.39
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SMR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-121,976,72411,9943,259,76560.6%
2025-03-112,846,67217,7425,188,52354.9%
2025-03-101,826,81517,0673,957,06946.2%
2025-03-072,419,024118,5044,822,49850.2%
2025-03-062,071,51728,5293,391,38661.1%
2025-03-052,441,94912,9004,505,20854.2%
2025-03-042,658,904264,3045,923,41844.9%
2025-03-032,278,57649,0664,641,81049.1%
2025-02-281,505,1692,9823,261,84546.1%
2025-02-272,172,95272,6974,112,49052.8%
2025-02-261,778,714120,5113,546,50850.2%
2025-02-251,662,399108,1574,232,67139.3%
2025-02-241,726,1156,6884,317,21540.0%
2025-02-211,723,3302,8624,618,19037.3%
2025-02-201,807,02213,0044,524,35139.9%
2025-02-191,281,2518,2423,668,65434.9%
2025-02-182,302,8817,2034,406,97352.3%
2025-02-141,802,507168,7114,254,89542.4%
2025-02-132,508,973160,4475,832,51043.0%
2025-02-121,991,4997,5683,992,04749.9%
2025-02-111,934,9544,3553,995,38948.4%
2025-02-102,939,02814,4176,339,87746.4%
2025-02-074,008,51321,19110,031,62540.0%
2025-02-062,144,02610,7094,277,71450.1%
2025-02-053,340,3376,8497,373,30145.3%
2025-02-041,654,7673,1794,466,21437.1%
2025-02-031,847,7008,1525,955,57331.0%
2025-01-313,545,57920,2528,056,27444.0%
2025-01-303,107,91821,1936,621,11246.9%
2025-01-293,114,4275,5166,995,85044.5%
2025-01-282,805,971277,4086,950,29140.4%
2025-01-274,483,698473,47910,409,96843.1%
2025-01-242,880,7758,1866,489,74444.4%
2025-01-235,218,56128,53811,598,57545.0%
2025-01-222,073,2324,9924,960,54741.8%
2025-01-212,372,50912,1476,658,62835.6%
2025-01-172,723,32115,9155,064,84153.8%
2025-01-161,669,9571,3972,698,42361.9%
2025-01-151,829,27215,1842,977,38561.4%
2025-01-141,381,57810,4082,274,82360.7%
2025-01-132,200,31113,9713,574,59961.6%
2025-01-101,924,310225,0493,224,36459.7%
2025-01-082,075,917250,4453,753,34155.3%
2025-01-072,777,297153,7365,264,97052.8%
2025-01-063,594,83826,7107,325,73249.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.