Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for SNDR
| Stock Name | Schneider National Inc |
| Ticker | SNDR(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US80689H1023 |
| LEI | 529900V6GZ6G6E3BLV72 |
Show aggregate SNDR holdings
News associated with SNDR
- Schneider National, Inc. (NYSE:SNDR) Receives $30.85 Average PT from Brokerages
- Schneider National, Inc. (NYSE:SNDR – Get Free Report) has been assigned a consensus rating of “Hold” from the fourteen ratings firms that are currently covering the company, Marketbeat Ratings reports. One research analyst has rated the stock with a sell recommendation, eight have assigned a hold recommendation and five have issued a buy recommendation on […] - 2025-03-10 05:53:04
- Truist Financial Corp Boosts Stake in Schneider National, Inc. (NYSE:SNDR)
- Truist Financial Corp increased its position in Schneider National, Inc. (NYSE:SNDR – Free Report) by 0.6% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 88,613 shares of the company’s stock after buying an additional 528 shares during the period. Truist Financial […] - 2025-02-26 10:12:49
- Schneider National, Inc. (NYSE:SNDR) Shares Bought by Principal Securities Inc.
- Principal Securities Inc. increased its position in Schneider National, Inc. (NYSE:SNDR – Free Report) by 28.4% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 4,626 shares of the company’s stock after buying an additional 1,022 shares during the […] - 2025-02-26 09:29:05
- Blue Trust Inc. Buys 1,350 Shares of Schneider National, Inc. (NYSE:SNDR)
- Blue Trust Inc. increased its stake in Schneider National, Inc. (NYSE:SNDR – Free Report) by 489.1% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,626 shares of the company’s stock after purchasing an additional 1,350 shares during the period. Blue Trust Inc.’s […] - 2025-02-10 18:26:59
- Stephens Reiterates Equal Weight Rating for Schneider National (NYSE:SNDR)
- Schneider National (NYSE:SNDR – Get Free Report)‘s stock had its “equal weight” rating reissued by research analysts at Stephens in a research report issued on Monday,Benzinga reports. They presently have a $30.00 target price on the stock, down from their previous target price of $32.00. Stephens’ price target indicates a potential upside of 1.67% from […] - 2025-02-05 07:10:58
- Wells Fargo & Company Raises Schneider National (NYSE:SNDR) Price Target to $32.00
- Schneider National (NYSE:SNDR – Free Report) had its price target upped by Wells Fargo & Company from $31.00 to $32.00 in a research report report published on Friday,Benzinga reports. Wells Fargo & Company currently has an equal weight rating on the stock. A number of other equities research analysts have also weighed in on the […] - 2025-02-03 07:14:43
iShares MSCI World Small Cap UCITS ETF USD (Acc) SNDR holdings
| Date | Number of SNDR Shares Held | Base Market Value of SNDR Shares | Local Market Value of SNDR Shares | Change in SNDR Shares Held | Change in SNDR Base Value | Current Price per SNDR Share Held | Previous Price per SNDR Share Held |
|---|
| 2025-03-12 (Wednesday) | 28,483 | USD 680,744 | USD 680,744 | -140 | USD -17,943 | USD 23.9 | USD 24.41 |
| 2025-03-11 (Tuesday) | 28,623 | USD 698,687 | USD 698,687 | 0 | USD -29,196 | USD 24.41 | USD 25.43 |
| 2025-03-10 (Monday) | 28,623 | USD 727,883 | USD 727,883 | 0 | USD -2,290 | USD 25.43 | USD 25.51 |
| 2025-03-07 (Friday) | 28,623 | USD 730,173 | USD 730,173 | 0 | USD 5,152 | USD 25.51 | USD 25.33 |
| 2025-03-05 (Wednesday) | 28,623 | USD 725,021 | USD 725,021 | 0 | USD -1,431 | USD 25.33 | USD 25.38 |
| 2025-03-04 (Tuesday) | 28,623 | USD 726,452 | USD 726,452 | -140 | USD -23,112 | USD 25.38 | USD 26.06 |
| 2025-03-03 (Monday) | 28,763 | USD 749,564 | USD 749,564 | 0 | USD -9,204 | USD 26.06 | USD 26.38 |
| 2025-02-28 (Friday) | 28,763 | USD 758,768 | USD 758,768 | 0 | USD 8,341 | USD 26.38 | USD 26.09 |
| 2025-02-27 (Thursday) | 28,763 | USD 750,427 | USD 750,427 | 0 | USD -10,354 | USD 26.09 | USD 26.45 |
| 2025-02-26 (Wednesday) | 28,763 | USD 760,781 | USD 760,781 | -280 | USD -13,505 | USD 26.45 | USD 26.66 |
| 2025-02-25 (Tuesday) | 29,043 | USD 774,286 | USD 774,286 | 0 | USD 2,323 | USD 26.66 | USD 26.58 |
| 2025-02-24 (Monday) | 29,043 | USD 771,963 | USD 771,963 | 0 | USD -20,330 | USD 26.58 | USD 27.28 |
| 2025-02-21 (Friday) | 29,043 | USD 792,293 | USD 792,293 | 0 | USD 6,099 | USD 27.28 | USD 27.07 |
| 2025-02-20 (Thursday) | 29,043 | USD 786,194 | USD 786,194 | 0 | USD -1,452 | USD 27.07 | USD 27.12 |
| 2025-02-19 (Wednesday) | 29,043 | USD 787,646 | USD 787,646 | 0 | USD -18,007 | USD 27.12 | USD 27.74 |
| 2025-02-18 (Tuesday) | 29,043 | USD 805,653 | USD 805,653 | 0 | USD 6,390 | USD 27.74 | USD 27.52 |
| 2025-02-17 (Monday) | 29,043 | USD 799,263 | USD 799,263 | 0 | USD 0 | USD 27.52 | USD 27.52 |
| 2025-02-14 (Friday) | 29,043 | USD 799,263 | USD 799,263 | 0 | USD -872 | USD 27.52 | USD 27.55 |
| 2025-02-13 (Thursday) | 29,043 | USD 800,135 | USD 800,135 | 71 | USD -4,707 | USD 27.55 | USD 27.78 |
| 2025-02-12 (Wednesday) | 28,972 | USD 804,842 | USD 804,842 | 284 | USD -10,758 | USD 27.78 | USD 28.43 |
| 2025-02-11 (Tuesday) | 28,688 | USD 815,600 | USD 815,600 | 0 | USD -3,156 | USD 28.43 | USD 28.54 |
| 2025-02-10 (Monday) | 28,688 | USD 818,756 | USD 818,756 | 0 | USD -3,155 | USD 28.54 | USD 28.65 |
| 2025-02-07 (Friday) | 28,688 | USD 821,911 | USD 821,911 | 0 | USD -25,819 | USD 28.65 | USD 29.55 |
| 2025-02-06 (Thursday) | 28,688 | USD 847,730 | USD 847,730 | 0 | USD -4,877 | USD 29.55 | USD 29.72 |
| 2025-02-05 (Wednesday) | 28,688 | USD 852,607 | USD 852,607 | 0 | USD 5,450 | USD 29.72 | USD 29.53 |
| 2025-02-04 (Tuesday) | 28,688 | USD 847,157 | USD 847,157 | 0 | USD 13,771 | USD 29.53 | USD 29.05 |
| 2025-02-03 (Monday) | 28,688 | USD 833,386 | USD 833,386 | 0 | USD -20,082 | USD 29.05 | USD 29.75 |
| 2025-01-31 (Friday) | 28,688 | USD 853,468 | USD 853,468 | 0 | USD -12,623 | USD 29.75 | USD 30.19 |
| 2025-01-30 (Thursday) | 28,688 | USD 866,091 | USD 866,091 | 0 | USD 11,762 | USD 30.19 | USD 29.78 |
| 2025-01-29 (Wednesday) | 28,688 | USD 854,329 | USD 854,329 | 0 | USD -3,729 | USD 29.78 | USD 29.91 |
| 2025-01-28 (Tuesday) | 28,688 | USD 858,058 | USD 858,058 | 0 | USD 2,582 | USD 29.91 | USD 29.82 |
| 2025-01-27 (Monday) | 28,688 | USD 855,476 | USD 855,476 | 69 | USD 14,364 | USD 29.82 | USD 29.39 |
| 2025-01-24 (Friday) | 28,619 | USD 841,112 | USD 841,112 | 0 | USD -11,734 | USD 29.39 | USD 29.8 |
| 2025-01-23 (Thursday) | 28,619 | USD 852,846 | USD 852,846 | 69 | USD 2,341 | USD 29.8 | USD 29.79 |
| 2025-01-22 (Wednesday) | 28,550 | USD 850,505 | USD 850,505 | 0 | USD 3,712 | USD 29.79 | USD 29.66 |
| 2025-01-21 (Tuesday) | 28,550 | USD 846,793 | USD 846,793 | | | | |
| 2025-01-20 (Monday) | 28,550 | USD 848,506 | USD 848,506 | | | | |
| 2025-01-17 (Friday) | 28,550 | USD 848,506 | USD 848,506 | | | | |
| 2025-01-16 (Thursday) | 28,550 | USD 877,342 | USD 877,342 | | | | |
| 2025-01-15 (Wednesday) | 28,550 | USD 867,920 | USD 867,920 | | | | |
| 2025-01-14 (Tuesday) | 28,550 | USD 836,801 | USD 836,801 | | | | |
| 2025-01-13 (Monday) | 28,550 | USD 825,381 | USD 825,381 | | | | |
| 2025-01-10 (Friday) | 28,550 | USD 806,823 | USD 806,823 | | | | |
| 2025-01-09 (Thursday) | 28,550 | USD 832,804 | USD 832,804 | | | | |
| 2025-01-09 (Thursday) | 28,550 | USD 832,804 | USD 832,804 | | | | |
| 2025-01-09 (Thursday) | 28,550 | USD 832,804 | USD 832,804 | | | | |
| 2025-01-08 (Wednesday) | 28,550 | USD 832,804 | USD 832,804 | | | | |
| 2025-01-08 (Wednesday) | 28,550 | USD 832,804 | USD 832,804 | | | | |
| 2025-01-08 (Wednesday) | 28,550 | USD 832,804 | USD 832,804 | | | | |
| 2025-01-02 (Thursday) | 29,040 | USD 845,935 | USD 845,935 | | | | |
| 2024-12-30 (Monday) | 29,040 | USD 851,453 | USD 851,453 | | | | |
| 2024-12-10 (Tuesday) | 28,760 | USD 901,626 | USD 901,626 | 0 | USD -5,464 | USD 31.35 | USD 31.54 |
| 2024-12-09 (Monday) | 28,760 | USD 907,090 | USD 907,090 | 2,520 | USD 81,317 | USD 31.54 | USD 31.47 |
| 2024-12-06 (Friday) | 26,240 | USD 825,773 | USD 825,773 | 0 | USD -1,049 | USD 31.47 | USD 31.51 |
| 2024-12-05 (Thursday) | 26,240 | USD 826,822 | USD 826,822 | 0 | USD -9,447 | USD 31.51 | USD 31.87 |
| 2024-12-04 (Wednesday) | 26,240 | USD 836,269 | USD 836,269 | 138 | USD 4,398 | USD 31.87 | USD 31.87 |
| 2024-12-03 (Tuesday) | 26,102 | USD 831,871 | USD 831,871 | 207 | USD -25,512 | USD 31.87 | USD 33.11 |
| 2024-12-02 (Monday) | 25,895 | USD 857,383 | USD 857,383 | 0 | USD -12,948 | USD 33.11 | USD 33.61 |
| 2024-11-29 (Friday) | 25,895 | USD 870,331 | USD 870,331 | 0 | USD 19,680 | USD 33.61 | USD 32.85 |
| 2024-11-28 (Thursday) | 25,895 | USD 850,651 | USD 850,651 | 0 | USD 0 | USD 32.85 | USD 32.85 |
| 2024-11-27 (Wednesday) | 25,895 | USD 850,651 | USD 850,651 | 0 | USD -11,135 | USD 32.85 | USD 33.28 |
| 2024-11-26 (Tuesday) | 25,895 | USD 861,786 | USD 861,786 | 0 | USD 32,628 | USD 33.28 | USD 32.02 |
| 2024-11-26 (Tuesday) | 25,895 | USD 861,786 | USD 861,786 | 0 | USD 32,628 | USD 33.28 | USD 32.02 |
| 2024-11-25 (Monday) | 25,895 | USD 829,158 | USD 829,158 | 0 | USD 10,617 | USD 32.02 | USD 31.61 |
| 2024-11-25 (Monday) | 25,895 | USD 829,158 | USD 829,158 | 0 | USD 10,617 | USD 32.02 | USD 31.61 |
| 2024-11-22 (Friday) | 25,895 | USD 818,541 | USD 818,541 | 0 | USD 5,179 | USD 31.61 | USD 31.41 |
| 2024-11-21 (Thursday) | 25,895 | USD 813,362 | USD 813,362 | 0 | USD 6,474 | USD 31.41 | USD 31.16 |
| 2024-11-20 (Wednesday) | 25,895 | USD 806,888 | USD 806,888 | 0 | USD 7,250 | USD 31.16 | USD 30.88 |
| 2024-11-19 (Tuesday) | 25,895 | USD 799,638 | USD 799,638 | 420 | USD 21,377 | USD 30.88 | USD 30.55 |
| 2024-11-18 (Monday) | 25,475 | USD 778,261 | USD 778,261 | 140 | USD -24,605 | USD 30.55 | USD 31.69 |
| 2024-11-12 (Tuesday) | 25,335 | USD 802,866 | USD 802,866 | 276 | USD 5,238 | USD 31.69 | USD 31.83 |
| 2024-11-11 (Monday) | 25,059 | USD 797,628 | USD 797,628 | 69 | USD 11,193 | USD 31.83 | USD 31.47 |
| 2024-11-11 (Monday) | 25,059 | USD 797,628 | USD 797,628 | 69 | USD 11,193 | USD 31.83 | USD 31.47 |
| 2024-11-08 (Friday) | 24,990 | USD 786,435 | USD 786,435 | 0 | USD 23,990 | USD 31.47 | USD 30.51 |
| 2024-11-08 (Friday) | 24,990 | USD 786,435 | USD 786,435 | 0 | USD 23,990 | USD 31.47 | USD 30.51 |
| 2024-11-07 (Thursday) | 24,990 | USD 762,445 | USD 762,445 | 345 | USD 12,251 | USD 30.51 | USD 30.44 |
| 2024-11-07 (Thursday) | 24,990 | USD 762,445 | USD 762,445 | 345 | USD 12,251 | USD 30.51 | USD 30.44 |
| 2024-11-06 (Wednesday) | 24,645 | USD 750,194 | USD 750,194 | 0 | USD 33,517 | USD 30.44 | USD 29.08 |
| 2024-11-06 (Wednesday) | 24,645 | USD 750,194 | USD 750,194 | 0 | USD 33,517 | USD 30.44 | USD 29.08 |
| 2024-11-05 (Tuesday) | 24,645 | USD 716,677 | USD 716,677 | 0 | USD 12,569 | USD 29.08 | USD 28.57 |
| 2024-11-05 (Tuesday) | 24,645 | USD 716,677 | USD 716,677 | 0 | USD 12,569 | USD 29.08 | USD 28.57 |
| 2024-11-04 (Monday) | 24,645 | USD 704,108 | USD 704,108 | 0 | USD 3,944 | USD 28.57 | USD 28.41 |
| 2024-11-04 (Monday) | 24,645 | USD 704,108 | USD 704,108 | 0 | USD 3,944 | USD 28.57 | USD 28.41 |
| 2024-11-01 (Friday) | 24,645 | USD 700,164 | USD 700,164 | 0 | USD 3,203 | USD 28.41 | USD 28.28 |
| 2024-11-01 (Friday) | 24,645 | USD 700,164 | USD 700,164 | 0 | USD 3,203 | USD 28.41 | USD 28.28 |
| 2024-10-31 (Thursday) | 24,645 | USD 696,961 | USD 696,961 | 0 | USD -5,175 | USD 28.28 | USD 28.49 |
| 2024-10-31 (Thursday) | 24,645 | USD 696,961 | USD 696,961 | 0 | USD -5,175 | USD 28.28 | USD 28.49 |
| 2024-10-30 (Wednesday) | 24,645 | USD 702,136 | USD 702,136 | 0 | USD 1,479 | USD 28.49 | USD 28.43 |
| 2024-10-30 (Wednesday) | 24,645 | USD 702,136 | USD 702,136 | 0 | USD 1,479 | USD 28.49 | USD 28.43 |
| 2024-10-29 (Tuesday) | 24,645 | USD 700,657 | USD 700,657 | 0 | USD 1,725 | USD 28.43 | USD 28.36 |
| 2024-10-29 (Tuesday) | 24,645 | USD 700,657 | USD 700,657 | 0 | USD 1,725 | USD 28.43 | USD 28.36 |
| 2024-10-28 (Monday) | 24,645 | USD 698,932 | USD 698,932 | 0 | USD 8,626 | USD 28.36 | USD 28.01 |
| 2024-10-28 (Monday) | 24,645 | USD 698,932 | USD 698,932 | 0 | USD 8,626 | USD 28.36 | USD 28.01 |
| 2024-10-25 (Friday) | 24,645 | USD 690,306 | USD 690,306 | 0 | USD 6,900 | USD 28.01 | USD 27.73 |
| 2024-10-25 (Friday) | 24,645 | USD 690,306 | USD 690,306 | 0 | USD 6,900 | USD 28.01 | USD 27.73 |
| 2024-10-24 (Thursday) | 24,645 | USD 683,406 | USD 683,406 | 0 | USD -2,711 | USD 27.73 | USD 27.84 |
| 2024-10-24 (Thursday) | 24,645 | USD 683,406 | USD 683,406 | 0 | USD -2,711 | USD 27.73 | USD 27.84 |
| 2024-10-23 (Wednesday) | 24,645 | USD 686,117 | USD 686,117 | 138 | USD 656 | USD 27.84 | USD 27.97 |
| 2024-10-23 (Wednesday) | 24,645 | USD 686,117 | USD 686,117 | 138 | USD 656 | USD 27.84 | USD 27.97 |
| 2024-10-22 (Tuesday) | 24,507 | USD 685,461 | USD 685,461 | 0 | USD 8,333 | USD 27.97 | USD 27.63 |
| 2024-10-22 (Tuesday) | 24,507 | USD 685,461 | USD 685,461 | 0 | USD 8,333 | USD 27.97 | USD 27.63 |
| 2024-10-21 (Monday) | 24,507 | USD 677,128 | USD 677,128 | 0 | USD -13,479 | USD 27.63 | USD 28.18 |
| 2024-10-21 (Monday) | 24,507 | USD 677,128 | USD 677,128 | 0 | USD -13,479 | USD 27.63 | USD 28.18 |
| 2024-10-18 (Friday) | 24,507 | USD 690,607 | USD 690,607 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of SNDR by Blackrock for IE00BF4RFH31
Show aggregate share trades of SNDR| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-12 | SELL | -140 | | | 23.900* | | 29.21 Profit of 4,089 on sale |
| 2025-03-04 | SELL | -140 | | | 25.380* | | 29.45 Profit of 4,123 on sale |
| 2025-02-26 | SELL | -280 | | | 26.450* | | 29.62 Profit of 8,294 on sale |
| 2025-02-13 | BUY | 71 | | | 27.550* | | 29.94 |
| 2025-02-12 | BUY | 284 | | | 27.780* | | 29.97 |
| 2025-01-27 | BUY | 69 | | | 29.820* | | 30.09 |
| 2025-01-23 | BUY | 69 | | | 29.800* | | 30.11 |
| 2024-12-09 | BUY | 2,520 | | | 31.540* | | 30.06 |
| 2024-12-04 | BUY | 138 | | | 31.870* | | 29.96 |
| 2024-12-03 | BUY | 207 | | | 31.870* | | 29.92 |
| 2024-11-19 | BUY | 420 | | | 30.880* | | 29.07 |
| 2024-11-18 | BUY | 140 | | | 30.550* | | 29.02 |
| 2024-11-12 | BUY | 276 | | | 31.690* | | 28.94 |
| 2024-11-11 | BUY | 69 | | | 31.830* | | 28.75 |
| 2024-11-11 | BUY | 69 | | | 31.830* | | 28.75 |
| 2024-11-07 | BUY | 345 | | | 30.510* | | 28.40 |
| 2024-11-07 | BUY | 345 | | | 30.510* | | 28.40 |
| 2024-10-23 | BUY | 138 | | | 27.840* | | 27.80 |
| 2024-10-23 | BUY | 138 | | | 27.840* | | 27.80 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of SNDR
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-13 | 376,997 | 0 | 585,723 | 64.4% |
| 2025-03-12 | 181,084 | 65 | 315,980 | 57.3% |
| 2025-03-11 | 267,470 | 6 | 443,073 | 60.4% |
| 2025-03-10 | 122,939 | 331 | 428,430 | 28.7% |
| 2025-03-07 | 64,196 | 0 | 294,965 | 21.8% |
| 2025-03-06 | 76,571 | 1 | 304,219 | 25.2% |
| 2025-03-05 | 89,817 | 0 | 234,034 | 38.4% |
| 2025-03-04 | 120,354 | 0 | 255,572 | 47.1% |
| 2025-03-03 | 192,078 | 0 | 373,313 | 51.5% |
| 2025-02-28 | 128,745 | 0 | 298,205 | 43.2% |
| 2025-02-27 | 105,381 | 0 | 180,076 | 58.5% |
| 2025-02-26 | 146,344 | 508 | 191,437 | 76.4% |
| 2025-02-25 | 158,302 | 0 | 250,313 | 63.2% |
| 2025-02-24 | 176,056 | 161 | 239,201 | 73.6% |
| 2025-02-21 | 253,907 | 0 | 324,818 | 78.2% |
| 2025-02-20 | 158,390 | 0 | 208,708 | 75.9% |
| 2025-02-19 | 104,945 | 0 | 207,836 | 50.5% |
| 2025-02-18 | 162,073 | 0 | 248,187 | 65.3% |
| 2025-02-14 | 132,610 | 0 | 259,109 | 51.2% |
| 2025-02-13 | 125,162 | 11 | 259,521 | 48.2% |
| 2025-02-12 | 105,796 | 0 | 188,543 | 56.1% |
| 2025-02-11 | 113,552 | 0 | 187,184 | 60.7% |
| 2025-02-10 | 141,414 | 0 | 254,656 | 55.5% |
| 2025-02-07 | 166,782 | 0 | 198,545 | 84.0% |
| 2025-02-06 | 130,762 | 0 | 163,853 | 79.8% |
| 2025-02-05 | 103,927 | 16 | 137,499 | 75.6% |
| 2025-02-04 | 185,337 | 0 | 230,001 | 80.6% |
| 2025-02-03 | 151,271 | 0 | 203,791 | 74.2% |
| 2025-01-31 | 189,328 | 0 | 292,242 | 64.8% |
| 2025-01-30 | 332,558 | 0 | 471,791 | 70.5% |
| 2025-01-29 | 223,234 | 11 | 436,772 | 51.1% |
| 2025-01-28 | 139,502 | 11 | 289,920 | 48.1% |
| 2025-01-27 | 145,836 | 0 | 416,920 | 35.0% |
| 2025-01-24 | 103,290 | 0 | 224,035 | 46.1% |
| 2025-01-23 | 208,701 | 0 | 346,269 | 60.3% |
| 2025-01-22 | 110,033 | 72 | 193,070 | 57.0% |
| 2025-01-21 | 126,510 | 0 | 194,318 | 65.1% |
| 2025-01-17 | 206,743 | 0 | 373,978 | 55.3% |
| 2025-01-16 | 142,646 | 91 | 194,750 | 73.2% |
| 2025-01-15 | 166,886 | 0 | 223,233 | 74.8% |
| 2025-01-14 | 118,485 | 102 | 156,776 | 75.6% |
| 2025-01-13 | 122,977 | 0 | 165,163 | 74.5% |
| 2025-01-10 | 107,619 | 285 | 161,886 | 66.5% |
| 2025-01-08 | 114,097 | 10 | 156,713 | 72.8% |
| 2025-01-07 | 167,738 | 41 | 241,273 | 69.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.