| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate SNI.OL holdings
| Date | Number of SNI.OL Shares Held | Base Market Value of SNI.OL Shares | Local Market Value of SNI.OL Shares | Change in SNI.OL Shares Held | Change in SNI.OL Base Value | Current Price per SNI.OL Share Held | Previous Price per SNI.OL Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-12 (Friday) | 18,052 | NOK 592,724 | NOK 592,724 | 185 | NOK -11,002 | NOK 32.8343 | NOK 33.79 |
| 2025-12-11 (Thursday) | 17,867 | NOK 603,726 | NOK 603,726 | 0 | NOK 9,869 | NOK 33.79 | NOK 33.2376 |
| 2025-12-10 (Wednesday) | 17,867 | NOK 593,857 | NOK 593,857 | 0 | NOK -6,632 | NOK 33.2376 | NOK 33.6088 |
| 2025-12-09 (Tuesday) | 17,867 | NOK 600,489 | NOK 600,489 | 0 | NOK -10,692 | NOK 33.6088 | NOK 34.2073 |
| 2025-12-08 (Monday) | 17,867 | NOK 611,181 | NOK 611,181 | 0 | NOK 18,460 | NOK 34.2073 | NOK 33.1741 |
| 2025-12-05 (Friday) | 17,867 | NOK 592,721 | NOK 592,721 | 0 | NOK -3,590 | NOK 33.1741 | NOK 33.375 |
| 2025-12-04 (Thursday) | 17,867 | NOK 596,311 | NOK 596,311 | 0 | NOK -185 | NOK 33.375 | NOK 33.3853 |
| 2025-12-03 (Wednesday) | 17,867 | NOK 596,496 | NOK 596,496 | 0 | NOK 9,117 | NOK 33.3853 | NOK 32.8751 |
| 2025-12-02 (Tuesday) | 17,867 | NOK 587,379 | NOK 587,379 | 0 | NOK -18,483 | NOK 32.8751 | NOK 33.9096 |
| 2025-12-01 (Monday) | 17,867 | NOK 605,862 | NOK 605,862 | -504 | NOK -11,809 | NOK 33.9096 | NOK 33.6221 |
| 2025-11-28 (Friday) | 18,371 | NOK 617,671 | NOK 617,671 | 0 | NOK 3,568 | NOK 33.6221 | NOK 33.4278 |
| 2025-11-27 (Thursday) | 18,371 | NOK 614,103 | NOK 614,103 | 0 | NOK 4,138 | NOK 33.4278 | NOK 33.2026 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | BUY | 185 | 340.000 | 333.000 | 333.700 | 61,735 | 27.24 |
| 2025-12-01 | SELL | -504 | 343.500 | 335.500 | 336.300 | -169,495 | 26.98 Loss of -155,900 on sale |
| 2025-11-26 | SELL | -37 | 343.000 | 336.000 | 336.700 | -12,458 | 26.88 Loss of -11,463 on sale |
| 2025-11-20 | BUY | 120 | 345.000 | 335.000 | 336.000 | 40,320 | 26.77 |
| 2025-11-19 | BUY | 1,200 | 338.500 | 328.500 | 329.500 | 395,400 | 26.73 |
| 2025-11-14 | SELL | -144 | 343.000 | 333.000 | 334.000 | -48,096 | 26.63 Loss of -44,261 on sale |
| 2025-10-29 | BUY | 72 | 339.000 | 326.000 | 327.300 | 23,566 | 26.19 |
| 2025-10-21 | BUY | 144 | 320.500 | 328.000 | 327.250 | 47,124 | 25.99 |
| 2025-10-07 | BUY | 72 | 314.000 | 324.500 | 323.450 | 23,288 | 25.89 |
| 2025-08-15 | BUY | 72 | 306.500 | 312.000 | 311.450 | 22,424 | 25.49 |
| 2025-07-14 | BUY | 148 | 296.500 | 298.500 | 298.300 | 44,148 | 25.31 |
| 2025-06-30 | BUY | 148 | 256.000 | 260.500 | 260.050 | 38,487 | 25.21 |
| 2025-06-25 | BUY | 222 | 266.000 | 266.000 | 266.000 | 59,052 | 25.20 |
| 2025-06-20 | SELL | -38 | 264.500 | 265.500 | 265.400 | -10,085 | 25.19 Loss of -9,128 on sale |
| 2025-06-12 | SELL | -304 | 262.000 | 264.000 | 263.800 | -80,195 | 25.14 Loss of -72,552 on sale |
| 2025-06-02 | BUY | 114 | 258.000 | 259.000 | 258.900 | 29,515 | 25.10 |
| 2025-05-28 | BUY | 76 | 249.000 | 256.000 | 255.300 | 19,403 | 25.11 |
| 2025-05-14 | BUY | 38 | 257.500 | 261.000 | 260.650 | 9,905 | 25.14 |
| 2025-05-13 | BUY | 76 | 253.500 | 255.000 | 254.850 | 19,369 | 25.14 |
| 2025-05-07 | BUY | 114 | 235.500 | 240.000 | 239.550 | 27,309 | 25.22 |
| 2025-04-28 | BUY | 38 | 229.500 | 232.500 | 232.200 | 8,824 | 25.36 |
| 2025-04-16 | BUY | 494 | 223.000 | 227.000 | 226.600 | 111,940 | 25.65 |
| 2025-04-14 | BUY | 76 | 223.000 | 230.000 | 229.300 | 17,427 | 25.74 |
| 2025-04-08 | SELL | -78 | 213.500 | 224.000 | 222.950 | -17,390 | 25.99 Loss of -15,363 on sale |
| 2025-04-04 | SELL | -78 | 203.000 | 227.000 | 224.600 | -17,519 | 26.12 Loss of -15,482 on sale |
| 2025-03-28 | BUY | 380 | 251.000 | 252.000 | 251.900 | 95,722 | 26.23 |
| 2025-03-12 | SELL | -78 | 251.000 | 251.000 | 251.000 | -19,578 | 26.45 Loss of -17,515 on sale |
| 2025-03-04 | SELL | -76 | 250.500 | 259.500 | 258.600 | -19,654 | 26.70 Loss of -17,624 on sale |
| 2025-02-26 | SELL | -152 | 270.000 | 272.000 | 271.800 | -41,314 | 26.86 Loss of -37,230 on sale |
| 2025-02-13 | BUY | 39 | 274.000 | 276.000 | 275.800 | 10,756 | 27.25 |
| 2025-02-12 | BUY | 156 | 274.500 | 276.000 | 275.850 | 43,033 | 27.29 |
| 2025-01-27 | BUY | 38 | 285.000 | 286.000 | 285.900 | 10,864 | 27.68 |
| 2025-01-23 | BUY | 38 | 284.000 | 285.000 | 284.900 | 10,826 | 27.79 |
| 2024-12-04 | BUY | 78 | 279.000 | 279.500 | 279.450 | 21,797 | 27.98 |
| 2024-12-03 | BUY | 117 | 270.500 | 274.000 | 273.650 | 32,017 | 28.06 |
| 2024-11-19 | BUY | 228 | 306.500 | 311.500 | 311.000 | 70,908 | 28.75 |
| 2024-11-18 | BUY | 76 | 307.000 | 311.000 | 310.600 | 23,606 | 28.78 |
| 2024-11-12 | BUY | 152 | 301.500 | 309.500 | 308.700 | 46,922 | 28.83 |
| 2024-11-11 | BUY | 38 | 306.000 | 309.500 | 309.150 | 11,748 | 28.91 |
| 2024-11-11 | BUY | 38 | 306.000 | 309.500 | 309.150 | 11,748 | 28.91 |
| 2024-11-07 | BUY | 185 | 304.000 | 305.000 | 304.900 | 56,406 | 29.10 |
| 2024-11-07 | BUY | 185 | 304.000 | 305.000 | 304.900 | 56,406 | 29.10 |
| 2024-10-23 | BUY | 72 | 332.000 | 344.000 | 342.800 | 24,682 | 31.28 |
| 2024-10-23 | BUY | 72 | 332.000 | 344.000 | 342.800 | 24,682 | 31.28 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy