| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | Superior Plus Corp |
| Ticker | SPB.TO(CAD) Toronto |
| TYPE | Common Stock |
| Country | Canada |
| ISIN | CA86828P1036 |
Show aggregate SPB.TO holdings
| Date | Number of SPB.TO Shares Held | Base Market Value of SPB.TO Shares | Local Market Value of SPB.TO Shares | Change in SPB.TO Shares Held | Change in SPB.TO Base Value | Current Price per SPB.TO Share Held | Previous Price per SPB.TO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 154,612 | CAD 773,116 | CAD 773,116 | 0 | CAD -4,827 | CAD 5.00036 | CAD 5.03158 |
| 2025-12-10 (Wednesday) | 154,612 | CAD 777,943 | CAD 777,943 | 0 | CAD 2,733 | CAD 5.03158 | CAD 5.01391 |
| 2025-12-09 (Tuesday) | 154,612 | CAD 775,210 | CAD 775,210 | 0 | CAD -16,555 | CAD 5.01391 | CAD 5.12098 |
| 2025-12-08 (Monday) | 154,612 | CAD 791,765 | CAD 791,765 | 0 | CAD -459 | CAD 5.12098 | CAD 5.12395 |
| 2025-12-05 (Friday) | 154,612 | CAD 792,224 | CAD 792,224 | 0 | CAD -5,552 | CAD 5.12395 | CAD 5.15986 |
| 2025-12-04 (Thursday) | 154,612 | CAD 797,776 | CAD 797,776 | 0 | CAD -13,580 | CAD 5.15986 | CAD 5.24769 |
| 2025-12-03 (Wednesday) | 154,612 | CAD 811,356 | CAD 811,356 | 0 | CAD -3,643 | CAD 5.24769 | CAD 5.27125 |
| 2025-12-02 (Tuesday) | 154,612 | CAD 814,999 | CAD 814,999 | 0 | CAD -5,362 | CAD 5.27125 | CAD 5.30593 |
| 2025-12-01 (Monday) | 154,612 | CAD 820,361 | CAD 820,361 | -4,354 | CAD -26,895 | CAD 5.30593 | CAD 5.32979 |
| 2025-11-28 (Friday) | 158,966 | CAD 847,256 | CAD 847,256 | 0 | CAD 13,485 | CAD 5.32979 | CAD 5.24496 |
| 2025-11-27 (Thursday) | 158,966 | CAD 833,771 | CAD 833,771 | 0 | CAD 18,387 | CAD 5.24496 | CAD 5.1293 |
| 2025-11-26 (Wednesday) | 158,966 | CAD 815,384 | CAD 815,384 | -312 | CAD 5,812 | CAD 5.1293 | CAD 5.08276 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-01 | SELL | -4,354 | 5.306* | 5.03 Profit of 21,917 on sale | |||
| 2025-11-26 | SELL | -312 | 5.129* | 5.03 Profit of 1,570 on sale | |||
| 2025-11-20 | BUY | 1,047 | 4.963* | 5.03 | |||
| 2025-11-19 | BUY | 10,500 | 5.108* | 5.03 | |||
| 2025-11-17 | SELL | -1,240 | 4.740* | 5.03 Profit of 6,240 on sale | |||
| 2025-10-29 | BUY | 616 | 7.960 | 7.980 | 7.978 | CAD 4,914 | 4.99 |
| 2025-10-21 | BUY | 1,232 | 7.880 | 7.910 | 7.907 | CAD 9,741 | 4.97 |
| 2025-10-07 | BUY | 616 | 8.000 | 8.060 | 8.054 | CAD 4,961 | 4.96 |
| 2025-08-15 | BUY | 618 | 6.910 | 6.930 | 6.928 | CAD 4,282 | 4.93 |
| 2025-07-29 | BUY | 614 | 6.950 | 6.970 | 6.968 | CAD 4,278 | 4.93 |
| 2025-07-14 | BUY | 1,228 | 8.210 | 8.220 | 8.219 | CAD 10,093 | 4.90 |
| 2025-06-30 | BUY | 1,228 | 7.980 | 8.010 | 8.007 | CAD 9,833 | 4.86 |
| 2025-06-25 | BUY | 1,836 | 8.060 | 8.080 | 8.078 | CAD 14,831 | 4.84 |
| 2025-06-20 | SELL | -310 | 8.070 | 8.170 | 8.160 | CAD -2,530 | 4.82 Loss of -1,034 on sale |
| 2025-06-12 | SELL | -2,488 | 8.140 | 8.150 | 8.149 | CAD -20,275 | 4.78 Loss of -8,392 on sale |
| 2025-06-02 | BUY | 939 | 7.780 | 7.820 | 7.816 | CAD 7,339 | 4.72 |
| 2025-05-28 | BUY | 622 | 7.750 | 7.870 | 7.858 | CAD 4,888 | 4.70 |
| 2025-05-14 | BUY | 311 | 7.520 | 7.700 | 7.682 | CAD 2,389 | 4.63 |
| 2025-05-13 | BUY | 620 | 7.260 | 7.310 | 7.305 | CAD 4,529 | 4.62 |
| 2025-05-07 | BUY | 936 | 7.000 | 7.080 | 7.072 | CAD 6,619 | 4.61 |
| 2025-04-28 | BUY | 310 | 6.950 | 7.100 | 7.085 | CAD 2,196 | 4.59 |
| 2025-04-16 | BUY | 4,056 | 6.510 | 6.600 | 6.591 | CAD 26,733 | 4.57 |
| 2025-04-14 | BUY | 624 | 6.580 | 6.650 | 6.643 | CAD 4,145 | 4.56 |
| 2025-04-08 | SELL | -628 | 6.340 | 6.640 | 6.610 | CAD -4,151 | 4.56 Loss of -1,285 on sale |
| 2025-04-04 | SELL | -636 | 6.590 | 6.960 | 6.923 | CAD -4,403 | 4.56 Loss of -1,501 on sale |
| 2025-03-28 | BUY | 3,150 | 6.490 | 6.670 | 6.652 | CAD 20,954 | 4.56 |
| 2025-03-12 | SELL | -634 | 6.630 | 6.660 | 6.657 | CAD -4,221 | 4.55 Loss of -1,335 on sale |
| 2025-03-04 | SELL | -634 | 6.730 | 6.820 | 6.811 | CAD -4,318 | 4.55 Loss of -1,435 on sale |
| 2025-02-26 | SELL | -1,280 | 5.930 | 6.070 | 6.056 | CAD -7,752 | 4.55 Loss of -1,930 on sale |
| 2025-02-13 | BUY | 328 | 6.050 | 6.150 | 6.140 | CAD 2,014 | 4.59 |
| 2025-02-12 | BUY | 1,308 | 5.990 | 6.050 | 6.044 | CAD 7,906 | 4.60 |
| 2025-01-27 | BUY | 319 | 6.380 | 6.410 | 6.407 | CAD 2,044 | 4.69 |
| 2025-01-23 | BUY | 319 | 6.330 | 6.380 | 6.375 | CAD 2,034 | 4.70 |
| 2024-12-04 | BUY | 640 | 7.000 | 7.070 | 7.063 | CAD 4,520 | 4.69 |
| 2024-12-03 | BUY | 960 | 6.940 | 7.020 | 7.012 | CAD 6,732 | 4.69 |
| 2024-11-19 | BUY | 1,932 | 6.370 | 6.550 | 6.532 | CAD 12,620 | 4.74 |
| 2024-11-18 | BUY | 646 | 6.420 | 6.490 | 6.483 | CAD 4,188 | 4.75 |
| 2024-11-12 | BUY | 1,276 | 6.250 | 6.570 | 6.538 | CAD 8,342 | 4.76 |
| 2024-11-11 | BUY | 323 | 6.480 | 6.550 | 6.543 | CAD 2,113 | 4.77 |
| 2024-11-11 | BUY | 323 | 6.480 | 6.550 | 6.543 | CAD 2,113 | 4.77 |
| 2024-11-07 | BUY | 1,565 | 5.600 | 5.880 | 5.852 | CAD 9,158 | 4.84 |
| 2024-11-07 | BUY | 1,565 | 5.600 | 5.880 | 5.852 | CAD 9,158 | 4.84 |
| 2024-10-23 | BUY | 616 | 6.900 | 7.060 | 7.044 | CAD 4,339 | 5.14 |
| 2024-10-23 | BUY | 616 | 6.900 | 7.060 | 7.044 | CAD 4,339 | 5.14 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy