Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for SPSC

Stock NameSpectra Systems Corporation
TickerSPSC(GBX) LSE
TYPECommon Stock
CountryUK
ISINUSU8457D1091
LEI21380047EWJYQG53D640

Show aggregate SPSC holdings

News associated with SPSC

M&T Bank Corp Reduces Stock Holdings in SPS Commerce, Inc. (NASDAQ:SPSC)
M&T Bank Corp lowered its position in SPS Commerce, Inc. (NASDAQ:SPSC – Free Report) by 10.2% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 5,201 shares of the software maker’s stock after selling 590 shares during the period. M&T Bank Corp’s holdings in SPS Commerce were worth $957,000 at the end of the […] - 2025-03-12 08:19:03
Atria Investments Inc Sells 185 Shares of SPS Commerce, Inc. (NASDAQ:SPSC)
Atria Investments Inc trimmed its position in shares of SPS Commerce, Inc. (NASDAQ:SPSC – Free Report) by 2.1% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 8,836 shares of the software maker’s stock after selling 185 shares during the […] - 2025-03-11 07:50:54
How The Parts Add Up: VIOO Headed For $124
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-10 11:44:21
Mutual of America Capital Management LLC Purchases 110 Shares of SPS Commerce, Inc. (NASDAQ:SPSC)
Mutual of America Capital Management LLC raised its holdings in SPS Commerce, Inc. (NASDAQ:SPSC – Free Report) by 2.0% during the 4th quarter, HoldingsChannel.com reports. The fund owned 5,690 shares of the software maker’s stock after acquiring an additional 110 shares during the quarter. Mutual of America Capital Management LLC’s holdings in SPS Commerce were […] - 2025-03-10 08:20:49
Private Advisor Group LLC Sells 327 Shares of SPS Commerce, Inc. (NASDAQ:SPSC)
Private Advisor Group LLC trimmed its position in shares of SPS Commerce, Inc. (NASDAQ:SPSC – Free Report) by 19.1% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 1,382 shares of the software maker’s stock after selling 327 shares during the quarter. Private Advisor Group LLC’s holdings in SPS Commerce were worth $254,000 […] - 2025-03-07 08:33:13
Vontobel Holding Ltd. Has $1.08 Million Holdings in SPS Commerce, Inc. (NASDAQ:SPSC)
Vontobel Holding Ltd. lessened its holdings in shares of SPS Commerce, Inc. (NASDAQ:SPSC – Free Report) by 18.4% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 5,861 shares of the software maker’s stock after selling 1,322 shares during the […] - 2025-02-19 10:09:05
Stifel Nicolaus Lowers SPS Commerce (NASDAQ:SPSC) Price Target to $200.00
SPS Commerce (NASDAQ:SPSC – Get Free Report) had its price target decreased by analysts at Stifel Nicolaus from $225.00 to $200.00 in a report released on Tuesday,Benzinga reports. The brokerage currently has a “buy” rating on the software maker’s stock. Stifel Nicolaus’ price target would suggest a potential upside of 30.77% from the company’s current […] - 2025-02-13 10:50:48
Needham & Company LLC Has Lowered Expectations for SPS Commerce (NASDAQ:SPSC) Stock Price
SPS Commerce (NASDAQ:SPSC – Get Free Report) had its price target reduced by research analysts at Needham & Company LLC from $230.00 to $210.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage currently has a “buy” rating on the software maker’s stock. Needham & Company LLC’s price target would suggest a […] - 2025-02-13 10:50:47
Northland Securities Reaffirms “Market Perform” Rating for SPS Commerce (NASDAQ:SPSC)
SPS Commerce (NASDAQ:SPSC – Get Free Report)‘s stock had its “market perform” rating reaffirmed by equities researchers at Northland Securities in a research report issued on Tuesday,Benzinga reports. They currently have a $181.00 price target on the software maker’s stock, down from their prior price target of $209.00. Northland Securities’ price objective indicates a potential […] - 2025-02-13 10:50:46
Mirae Asset Global Investments Co. Ltd. Has $721,000 Holdings in SPS Commerce, Inc. (NASDAQ:SPSC)
Mirae Asset Global Investments Co. Ltd. cut its holdings in shares of SPS Commerce, Inc. (NASDAQ:SPSC – Free Report) by 27.9% in the 4th quarter, Holdings Channel reports. The firm owned 3,890 shares of the software maker’s stock after selling 1,504 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in SPS Commerce […] - 2025-02-13 09:05:04
Robert W. Baird Issues Pessimistic Forecast for SPS Commerce (NASDAQ:SPSC) Stock Price
SPS Commerce (NASDAQ:SPSC – Free Report) had its target price trimmed by Robert W. Baird from $188.00 to $175.00 in a research note published on Tuesday,Benzinga reports. The firm currently has a neutral rating on the software maker’s stock. Several other research firms have also weighed in on SPSC. Stifel Nicolaus reduced their price objective […] - 2025-02-12 08:12:55
Piper Sandler Has Lowered Expectations for SPS Commerce (NASDAQ:SPSC) Stock Price
SPS Commerce (NASDAQ:SPSC – Free Report) had its target price cut by Piper Sandler from $198.00 to $175.00 in a report published on Tuesday morning,Benzinga reports. They currently have a neutral rating on the software maker’s stock. Other equities analysts have also issued reports about the company. Stifel Nicolaus dropped their price target on SPS […] - 2025-02-12 08:12:54
SPS Commerce (NASDAQ:SPSC) Reaches New 52-Week Low Following Weak Earnings
SPS Commerce, Inc. (NASDAQ:SPSC – Get Free Report) reached a new 52-week low during mid-day trading on Tuesday following a weaker than expected earnings announcement. The stock traded as low as $156.11 and last traded at $150.08, with a volume of 59796 shares. The stock had previously closed at $177.17. The software maker reported $0.66 […] - 2025-02-12 06:37:09
Yousif Capital Management LLC Trims Position in SPS Commerce, Inc. (NASDAQ:SPSC)
Yousif Capital Management LLC lowered its position in SPS Commerce, Inc. (NASDAQ:SPSC – Free Report) by 0.8% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 14,226 shares of the software maker’s stock after selling 111 shares during the quarter. Yousif Capital Management […] - 2025-02-10 18:52:55
SPS Commerce, Inc. (NASDAQ:SPSC) Receives $219.22 Consensus Target Price from Analysts
SPS Commerce, Inc. (NASDAQ:SPSC – Get Free Report) has been assigned an average rating of “Moderate Buy” from the eleven ratings firms that are covering the stock, MarketBeat Ratings reports. Five research analysts have rated the stock with a hold recommendation and six have given a buy recommendation to the company. The average 1 year […] - 2025-02-04 06:46:57

iShares MSCI World Small Cap UCITS ETF USD (Acc) SPSC holdings

DateNumber of SPSC Shares HeldBase Market Value of SPSC SharesLocal Market Value of SPSC SharesChange in SPSC Shares HeldChange in SPSC Base ValueCurrent Price per SPSC Share HeldPrevious Price per SPSC Share Held
2025-03-12 (Wednesday)23,189SPSC holding decreased by -108USD 2,932,945SPSC holding decreased by -14358USD 2,932,945-108USD -14,358 USD 126.48 USD 126.51
2025-03-11 (Tuesday)23,297USD 2,947,303SPSC holding increased by 13745USD 2,947,3030USD 13,745 USD 126.51 USD 125.92
2025-03-10 (Monday)23,297USD 2,933,558SPSC holding decreased by -53583USD 2,933,5580USD -53,583 USD 125.92 USD 128.22
2025-03-07 (Friday)23,297USD 2,987,141SPSC holding decreased by -130697USD 2,987,1410USD -130,697 USD 128.22 USD 133.83
2025-03-05 (Wednesday)23,297USD 3,117,838SPSC holding increased by 38906USD 3,117,8380USD 38,906 USD 133.83 USD 132.16
2025-03-04 (Tuesday)23,297SPSC holding decreased by -108USD 3,078,932SPSC holding decreased by -10528USD 3,078,932-108USD -10,528 USD 132.16 USD 132
2025-03-03 (Monday)23,405USD 3,089,460SPSC holding decreased by -28086USD 3,089,4600USD -28,086 USD 132 USD 133.2
2025-02-28 (Friday)23,405USD 3,117,546SPSC holding increased by 27150USD 3,117,5460USD 27,150 USD 133.2 USD 132.04
2025-02-27 (Thursday)23,405USD 3,090,396SPSC holding decreased by -91280USD 3,090,3960USD -91,280 USD 132.04 USD 135.94
2025-02-26 (Wednesday)23,405SPSC holding decreased by -216USD 3,181,676SPSC holding decreased by -88179USD 3,181,676-216USD -88,179 USD 135.94 USD 138.43
2025-02-25 (Tuesday)23,621USD 3,269,855SPSC holding increased by 8976USD 3,269,8550USD 8,976 USD 138.43 USD 138.05
2025-02-24 (Monday)23,621USD 3,260,879SPSC holding decreased by -74879USD 3,260,8790USD -74,879 USD 138.05 USD 141.22
2025-02-21 (Friday)23,621USD 3,335,758SPSC holding decreased by -54800USD 3,335,7580USD -54,800 USD 141.22 USD 143.54
2025-02-20 (Thursday)23,621USD 3,390,558SPSC holding decreased by -74170USD 3,390,5580USD -74,170 USD 143.54 USD 146.68
2025-02-19 (Wednesday)23,621USD 3,464,728SPSC holding increased by 11102USD 3,464,7280USD 11,102 USD 146.68 USD 146.21
2025-02-18 (Tuesday)23,621USD 3,453,626USD 3,453,6260USD 0 USD 146.21 USD 146.21
2025-02-17 (Monday)23,621USD 3,453,626USD 3,453,6260USD 0 USD 146.21 USD 146.21
2025-02-14 (Friday)23,621USD 3,453,626SPSC holding decreased by -54093USD 3,453,6260USD -54,093 USD 146.21 USD 148.5
2025-02-13 (Thursday)23,621SPSC holding increased by 54USD 3,507,719SPSC holding decreased by -96618USD 3,507,71954USD -96,618 USD 148.5 USD 152.94
2025-02-12 (Wednesday)23,567SPSC holding increased by 216USD 3,604,337SPSC holding increased by 38172USD 3,604,337216USD 38,172 USD 152.94 USD 152.72
2025-02-11 (Tuesday)23,351USD 3,566,165SPSC holding decreased by -570932USD 3,566,1650USD -570,932 USD 152.72 USD 177.17
2025-02-10 (Monday)23,351USD 4,137,097SPSC holding decreased by -26620USD 4,137,0970USD -26,620 USD 177.17 USD 178.31
2025-02-07 (Friday)23,351USD 4,163,717SPSC holding decreased by -44133USD 4,163,7170USD -44,133 USD 178.31 USD 180.2
2025-02-06 (Thursday)23,351USD 4,207,850SPSC holding decreased by -45768USD 4,207,8500USD -45,768 USD 180.2 USD 182.16
2025-02-05 (Wednesday)23,351USD 4,253,618SPSC holding increased by 22650USD 4,253,6180USD 22,650 USD 182.16 USD 181.19
2025-02-04 (Tuesday)23,351USD 4,230,968SPSC holding increased by 27087USD 4,230,9680USD 27,087 USD 181.19 USD 180.03
2025-02-03 (Monday)23,351USD 4,203,881SPSC holding decreased by -108582USD 4,203,8810USD -108,582 USD 180.03 USD 184.68
2025-01-31 (Friday)23,351USD 4,312,463SPSC holding increased by 28489USD 4,312,4630USD 28,489 USD 184.68 USD 183.46
2025-01-30 (Thursday)23,351USD 4,283,974SPSC holding decreased by -101110USD 4,283,9740USD -101,110 USD 183.46 USD 187.79
2025-01-29 (Wednesday)23,351USD 4,385,084SPSC holding decreased by -191712USD 4,385,0840USD -191,712 USD 187.79 USD 196
2025-01-28 (Tuesday)23,351USD 4,576,796SPSC holding increased by 49271USD 4,576,7960USD 49,271 USD 196 USD 193.89
2025-01-27 (Monday)23,351SPSC holding increased by 53USD 4,527,525SPSC holding increased by 64560USD 4,527,52553USD 64,560 USD 193.89 USD 191.56
2025-01-24 (Friday)23,298USD 4,462,965SPSC holding decreased by -136060USD 4,462,9650USD -136,060 USD 191.56 USD 197.4
2025-01-23 (Thursday)23,298SPSC holding increased by 53USD 4,599,025SPSC holding increased by 88798USD 4,599,02553USD 88,798 USD 197.4 USD 194.03
2025-01-22 (Wednesday)23,245USD 4,510,227SPSC holding decreased by -33706USD 4,510,2270USD -33,706 USD 194.03 USD 195.48
2025-01-22 (Wednesday)23,245USD 4,510,227SPSC holding decreased by -33706USD 4,510,2270USD -33,706 USD 194.03 USD 195.48
2025-01-21 (Tuesday)23,245USD 4,543,933USD 4,543,933
2025-01-20 (Monday)23,245USD 4,439,795USD 4,439,795
2025-01-17 (Friday)23,245USD 4,439,795USD 4,439,795
2025-01-16 (Thursday)23,245USD 4,449,558USD 4,449,558
2025-01-15 (Wednesday)23,245USD 4,356,578USD 4,356,578
2025-01-14 (Tuesday)23,245USD 4,238,028USD 4,238,028
2025-01-13 (Monday)23,245USD 4,161,320USD 4,161,320
2025-01-10 (Friday)23,245USD 4,163,877USD 4,163,877
2025-01-09 (Thursday)23,245USD 4,261,041USD 4,261,041
2025-01-09 (Thursday)23,245USD 4,261,041USD 4,261,041
2025-01-09 (Thursday)23,245USD 4,261,041USD 4,261,041
2025-01-08 (Wednesday)23,245USD 4,261,041USD 4,261,041
2025-01-08 (Wednesday)23,245USD 4,261,041USD 4,261,041
2025-01-08 (Wednesday)23,245USD 4,261,041USD 4,261,041
2025-01-02 (Thursday)23,616USD 4,317,241USD 4,317,241
2024-12-30 (Monday)23,616USD 4,331,647USD 4,331,647
2024-12-18 (Wednesday)23,616USD 4,530,730USD 4,530,730
2024-12-10 (Tuesday)23,400USD 4,630,626SPSC holding increased by 43992USD 4,630,6260USD 43,992 USD 197.89 USD 196.01
2024-12-09 (Monday)23,400SPSC holding increased by 1944USD 4,586,634SPSC holding increased by 450132USD 4,586,6341,944USD 450,132 USD 196.01 USD 192.79
2024-12-06 (Friday)21,456USD 4,136,502SPSC holding increased by 68444USD 4,136,5020USD 68,444 USD 192.79 USD 189.6
2024-12-05 (Thursday)21,456USD 4,068,058SPSC holding decreased by -117578USD 4,068,0580USD -117,578 USD 189.6 USD 195.08
2024-12-04 (Wednesday)21,456SPSC holding increased by 106USD 4,185,636SPSC holding increased by 93481USD 4,185,636106USD 93,481 USD 195.08 USD 191.67
2024-12-03 (Tuesday)21,350SPSC holding increased by 159USD 4,092,155SPSC holding increased by 9285USD 4,092,155159USD 9,285 USD 191.67 USD 192.67
2024-12-02 (Monday)21,191USD 4,082,870SPSC holding decreased by -8476USD 4,082,8700USD -8,476 USD 192.67 USD 193.07
2024-11-29 (Friday)21,191USD 4,091,346SPSC holding increased by 10595USD 4,091,3460USD 10,595 USD 193.07 USD 192.57
2024-11-28 (Thursday)21,191USD 4,080,751USD 4,080,7510USD 0 USD 192.57 USD 192.57
2024-11-27 (Wednesday)21,191USD 4,080,751SPSC holding decreased by -15999USD 4,080,7510USD -15,999 USD 192.57 USD 193.325
2024-11-26 (Tuesday)21,191USD 4,096,750SPSC holding decreased by -1377USD 4,096,7500USD -1,377 USD 193.325 USD 193.39
2024-11-25 (Monday)21,191USD 4,098,127SPSC holding increased by 90273USD 4,098,1270USD 90,273 USD 193.39 USD 189.13
2024-11-22 (Friday)21,191USD 4,007,854SPSC holding increased by 59547USD 4,007,8540USD 59,547 USD 189.13 USD 186.32
2024-11-21 (Thursday)21,191USD 3,948,307SPSC holding increased by 136682USD 3,948,3070USD 136,682 USD 186.32 USD 179.87
2024-11-20 (Wednesday)21,191USD 3,811,625SPSC holding increased by 49587USD 3,811,6250USD 49,587 USD 179.87 USD 177.53
2024-11-19 (Tuesday)21,191SPSC holding increased by 324USD 3,762,038SPSC holding increased by 84021USD 3,762,038324USD 84,021 USD 177.53 USD 176.26
2024-11-18 (Monday)20,867SPSC holding increased by 108USD 3,678,017SPSC holding decreased by -199141USD 3,678,017108USD -199,141 USD 176.26 USD 186.77
2024-11-12 (Tuesday)20,759SPSC holding increased by 212USD 3,877,158SPSC holding increased by 31376USD 3,877,158212USD 31,376 USD 186.77 USD 187.17
2024-11-11 (Monday)20,547SPSC holding increased by 53USD 3,845,782SPSC holding increased by 49678USD 3,845,78253USD 49,678 USD 187.17 USD 185.23
2024-11-08 (Friday)20,494USD 3,796,104SPSC holding decreased by -819USD 3,796,1040USD -819 USD 185.23 USD 185.27
2024-11-07 (Thursday)20,494SPSC holding increased by 265USD 3,796,923SPSC holding increased by 82474USD 3,796,923265USD 82,474 USD 185.27 USD 183.62
2024-11-06 (Wednesday)20,229USD 3,714,449SPSC holding increased by 251042USD 3,714,4490USD 251,042 USD 183.62 USD 171.21
2024-11-05 (Tuesday)20,229USD 3,463,407SPSC holding increased by 81118USD 3,463,4070USD 81,118 USD 171.21 USD 167.2
2024-11-04 (Monday)20,229USD 3,382,289SPSC holding increased by 14767USD 3,382,2890USD 14,767 USD 167.2 USD 166.47
2024-11-01 (Friday)20,229USD 3,367,522SPSC holding increased by 29737USD 3,367,5220USD 29,737 USD 166.47 USD 165
2024-10-31 (Thursday)20,229USD 3,337,785SPSC holding decreased by -80511USD 3,337,7850USD -80,511 USD 165 USD 168.98
2024-10-30 (Wednesday)20,229USD 3,418,296SPSC holding decreased by -77275USD 3,418,2960USD -77,275 USD 168.98 USD 172.8
2024-10-29 (Tuesday)20,229USD 3,495,571SPSC holding increased by 36210USD 3,495,5710USD 36,210 USD 172.8 USD 171.01
2024-10-28 (Monday)20,229USD 3,459,361SPSC holding increased by 10519USD 3,459,3610USD 10,519 USD 171.01 USD 170.49
2024-10-25 (Friday)20,229USD 3,448,842SPSC holding decreased by -414492USD 3,448,8420USD -414,492 USD 170.49 USD 190.98
2024-10-24 (Thursday)20,229USD 3,863,334SPSC holding increased by 24881USD 3,863,3340USD 24,881 USD 190.98 USD 189.75
2024-10-23 (Wednesday)20,229SPSC holding increased by 106USD 3,838,453SPSC holding decreased by -13693USD 3,838,453106USD -13,693 USD 189.75 USD 191.43
2024-10-22 (Tuesday)20,123USD 3,852,146SPSC holding decreased by -30587USD 3,852,1460USD -30,587 USD 191.43 USD 192.95
2024-10-21 (Monday)20,123USD 3,882,733SPSC holding increased by 2616USD 3,882,7330USD 2,616 USD 192.95 USD 192.82
2024-10-18 (Friday)20,123USD 3,880,117USD 3,880,117
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SPSC by Blackrock for IE00BF4RFH31

Show aggregate share trades of SPSC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12SELL-108 126.480* 171.86 Profit of 18,561 on sale
2025-03-04SELL-108 132.160* 175.19 Profit of 18,920 on sale
2025-02-26SELL-216 135.940* 177.98 Profit of 38,443 on sale
2025-02-13BUY54 148.500* 183.99
2025-02-12BUY216 152.940* 184.61
2025-01-27BUY53 193.890* 185.61
2025-01-23BUY53 197.400* 185.11
2024-12-09BUY1,944 196.010* 183.82
2024-12-04BUY106 195.080* 182.92
2024-12-03BUY159 191.670* 182.61
2024-11-19BUY324 177.530* 179.03
2024-11-18BUY108 176.260* 179.20
2024-11-12BUY212 186.770* 178.72
2024-11-11BUY53 187.170* 178.16
2024-11-07BUY265 185.270* 177.07
2024-10-23BUY106 189.750* 192.19
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SPSC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-1335,540093,38938.1%
2025-03-1254,31617177,31230.6%
2025-03-1134,15747497,79034.9%
2025-03-1062,68887153,91340.7%
2025-03-0752,3731,501113,23046.3%
2025-03-0650,67322107,95246.9%
2025-03-0527,484062,69843.8%
2025-03-0441,75816104,88039.8%
2025-03-0363,6400161,34639.4%
2025-02-2843,0651,709118,58336.3%
2025-02-2743,200198143,89330.0%
2025-02-2664,7899,112133,11348.7%
2025-02-2559,8511,892100,61459.5%
2025-02-2459,7980131,11245.6%
2025-02-2169,19711167,35641.3%
2025-02-2037,62126143,73626.2%
2025-02-1946,76290155,50830.1%
2025-02-1844,1380196,53722.5%
2025-02-1454,3545,799128,18242.4%
2025-02-1350,0044,020208,87623.9%
2025-02-1277,577788190,95140.6%
2025-02-11149,4462,629366,84140.7%
2025-02-1051,1940127,65940.1%
2025-02-0724,9996378,09932.0%
2025-02-0628,1551253,10253.0%
2025-02-0532,7208383,80339.0%
2025-02-0450,357095,67452.6%
2025-02-0326,78486680,94233.1%
2025-01-3138,68610293,07441.6%
2025-01-3044,2221,729116,27838.0%
2025-01-2926,68016874,91535.6%
2025-01-2828,263066,88942.3%
2025-01-2731,1375674,94741.5%
2025-01-2430,722088,25434.8%
2025-01-2335,465054,54865.0%
2025-01-2225,8141542,65460.5%
2025-01-2136,138056,24964.2%
2025-01-17102,8960123,61683.2%
2025-01-1653,93819173,60873.3%
2025-01-1538,939093,14141.8%
2025-01-1434,37567349,03070.1%
2025-01-1327,49812342,43864.8%
2025-01-1028,514050,20556.8%
2025-01-0820,2421742,77547.3%
2025-01-0727,6791044,18362.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.