Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for SPT

Stock NameSpirent Communications plc
TickerSPT(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB0004726096
LEI213800HKCUNWP1916L38

Show aggregate SPT holdings

News associated with SPT

Handelsbanken Fonder AB Purchases 2,600 Shares of Sprout Social, Inc. (NASDAQ:SPT)
Handelsbanken Fonder AB raised its holdings in Sprout Social, Inc. (NASDAQ:SPT – Free Report) by 28.9% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 11,600 shares of the company’s stock after buying an additional 2,600 shares during the quarter. Handelsbanken Fonder AB’s holdings […] - 2025-03-04 08:46:49
Rhumbline Advisers Increases Stock Position in Sprout Social, Inc. (NASDAQ:SPT)
Rhumbline Advisers increased its holdings in shares of Sprout Social, Inc. (NASDAQ:SPT – Free Report) by 2.1% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 70,202 shares of the company’s stock after buying an additional 1,446 shares during the quarter. Rhumbline Advisers’ […] - 2025-03-04 08:12:59
Y Intercept Hong Kong Ltd Decreases Position in Sprout Social, Inc. (NASDAQ:SPT)
Y Intercept Hong Kong Ltd lessened its holdings in Sprout Social, Inc. (NASDAQ:SPT – Free Report) by 33.9% in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 15,638 shares of the company’s stock after selling 8,035 shares during the period. Y Intercept Hong Kong […] - 2025-03-03 09:00:48
Paula Bell Buys 67 Shares of Spirent Communications plc (LON:SPT) Stock
Spirent Communications plc (LON:SPT – Get Free Report) insider Paula Bell acquired 67 shares of Spirent Communications stock in a transaction that occurred on Monday, February 24th. The stock was acquired at an average cost of GBX 187 ($2.37) per share, with a total value of £125.29 ($158.90). Paula Bell also recently made the following […] - 2025-02-27 06:14:50
KBC Group NV Increases Stake in Sprout Social, Inc. (NASDAQ:SPT)
KBC Group NV grew its position in Sprout Social, Inc. (NASDAQ:SPT – Free Report) by 77.1% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 2,525 shares of the company’s stock after acquiring an additional 1,099 shares during the quarter. KBC Group […] - 2025-02-10 18:30:55
Sprout Social (NASDAQ:SPT) Trading Up 4.2% Following Analyst Upgrade
Shares of Sprout Social, Inc. (NASDAQ:SPT – Get Free Report) traded up 4.2% during mid-day trading on Monday after Jefferies Financial Group raised their price target on the stock from $34.00 to $42.00. Jefferies Financial Group currently has a buy rating on the stock. Sprout Social traded as high as $34.38 and last traded at […] - 2025-02-05 06:42:55
Sprout Social (NASDAQ:SPT) Given New $42.00 Price Target at Jefferies Financial Group
Sprout Social (NASDAQ:SPT – Free Report) had its target price raised by Jefferies Financial Group from $34.00 to $42.00 in a report published on Monday morning,Benzinga reports. Jefferies Financial Group currently has a buy rating on the stock. Other equities analysts have also recently issued reports about the company. Barclays reduced their price objective on […] - 2025-02-04 08:54:59
Spirent Communications (LON:SPT) Share Price Crosses Above Two Hundred Day Moving Average – What’s Next?
Shares of Spirent Communications plc (LON:SPT – Get Free Report) crossed above its 200-day moving average during trading on Monday . The stock has a 200-day moving average of GBX 174.79 ($2.17) and traded as high as GBX 185.10 ($2.30). Spirent Communications shares last traded at GBX 185 ($2.30), with a volume of 2,132,024 shares […] - 2025-02-04 08:51:03

iShares MSCI World Small Cap UCITS ETF USD (Acc) SPT holdings

DateNumber of SPT Shares HeldBase Market Value of SPT SharesLocal Market Value of SPT SharesChange in SPT Shares HeldChange in SPT Base ValueCurrent Price per SPT Share HeldPrevious Price per SPT Share Held
2025-03-12 (Wednesday)28,819SPT holding decreased by -142USD 683,010SPT holding increased by 4454USD 683,010-142USD 4,454 USD 23.7 USD 23.43
2025-03-11 (Tuesday)28,961USD 678,556SPT holding decreased by -290USD 678,5560USD -290 USD 23.43 USD 23.44
2025-03-10 (Monday)28,961USD 678,846SPT holding decreased by -31567USD 678,8460USD -31,567 USD 23.44 USD 24.53
2025-03-07 (Friday)28,961USD 710,413SPT holding decreased by -63135USD 710,4130USD -63,135 USD 24.53 USD 26.71
2025-03-05 (Wednesday)28,961USD 773,548SPT holding increased by 1448USD 773,5480USD 1,448 USD 26.71 USD 26.66
2025-03-04 (Tuesday)28,961SPT holding decreased by -142USD 772,100SPT holding decreased by -12517USD 772,100-142USD -12,517 USD 26.66 USD 26.96
2025-03-03 (Monday)29,103USD 784,617SPT holding increased by 12805USD 784,6170USD 12,805 USD 26.96 USD 26.52
2025-02-28 (Friday)29,103USD 771,812SPT holding decreased by -24155USD 771,8120USD -24,155 USD 26.52 USD 27.35
2025-02-27 (Thursday)29,103USD 795,967SPT holding decreased by -21536USD 795,9670USD -21,536 USD 27.35 USD 28.09
2025-02-26 (Wednesday)29,103SPT holding decreased by -280USD 817,503SPT holding increased by 16816USD 817,503-280USD 16,816 USD 28.09 USD 27.25
2025-02-25 (Tuesday)29,383USD 800,687SPT holding decreased by -19980USD 800,6870USD -19,980 USD 27.25 USD 27.93
2025-02-24 (Monday)29,383USD 820,667SPT holding decreased by -14104USD 820,6670USD -14,104 USD 27.93 USD 28.41
2025-02-21 (Friday)29,383USD 834,771SPT holding decreased by -16161USD 834,7710USD -16,161 USD 28.41 USD 28.96
2025-02-20 (Thursday)29,383USD 850,932SPT holding decreased by -19099USD 850,9320USD -19,099 USD 28.96 USD 29.61
2025-02-19 (Wednesday)29,383USD 870,031SPT holding decreased by -34084USD 870,0310USD -34,084 USD 29.61 USD 30.77
2025-02-18 (Tuesday)29,383USD 904,115SPT holding decreased by -5877USD 904,1150USD -5,877 USD 30.77 USD 30.97
2025-02-17 (Monday)29,383USD 909,992USD 909,9920USD 0 USD 30.97 USD 30.97
2025-02-14 (Friday)29,383USD 909,992SPT holding decreased by -13222USD 909,9920USD -13,222 USD 30.97 USD 31.42
2025-02-13 (Thursday)29,383SPT holding increased by 71USD 923,214SPT holding decreased by -58738USD 923,21471USD -58,738 USD 31.42 USD 33.5
2025-02-12 (Wednesday)29,312SPT holding increased by 284USD 981,952SPT holding increased by 19964USD 981,952284USD 19,964 USD 33.5 USD 33.14
2025-02-11 (Tuesday)29,028USD 961,988SPT holding increased by 5515USD 961,9880USD 5,515 USD 33.14 USD 32.95
2025-02-10 (Monday)29,028USD 956,473SPT holding increased by 39769USD 956,4730USD 39,769 USD 32.95 USD 31.58
2025-02-07 (Friday)29,028USD 916,704SPT holding decreased by -29609USD 916,7040USD -29,609 USD 31.58 USD 32.6
2025-02-06 (Thursday)29,028USD 946,313SPT holding decreased by -22351USD 946,3130USD -22,351 USD 32.6 USD 33.37
2025-02-05 (Wednesday)29,028USD 968,664SPT holding decreased by -4935USD 968,6640USD -4,935 USD 33.37 USD 33.54
2025-02-04 (Tuesday)29,028USD 973,599SPT holding increased by 11901USD 973,5990USD 11,901 USD 33.54 USD 33.13
2025-02-03 (Monday)29,028USD 961,698SPT holding increased by 13353USD 961,6980USD 13,353 USD 33.13 USD 32.67
2025-01-31 (Friday)29,028USD 948,345SPT holding decreased by -12482USD 948,3450USD -12,482 USD 32.67 USD 33.1
2025-01-30 (Thursday)29,028USD 960,827SPT holding decreased by -15385USD 960,8270USD -15,385 USD 33.1 USD 33.63
2025-01-29 (Wednesday)29,028USD 976,212SPT holding decreased by -11611USD 976,2120USD -11,611 USD 33.63 USD 34.03
2025-01-28 (Tuesday)29,028USD 987,823SPT holding increased by 17127USD 987,8230USD 17,127 USD 34.03 USD 33.44
2025-01-27 (Monday)29,028SPT holding increased by 70USD 970,696SPT holding increased by 6974USD 970,69670USD 6,974 USD 33.44 USD 33.28
2025-01-24 (Friday)28,958USD 963,722SPT holding decreased by -6371USD 963,7220USD -6,371 USD 33.28 USD 33.5
2025-01-23 (Thursday)28,958SPT holding increased by 70USD 970,093SPT holding increased by 14767USD 970,09370USD 14,767 USD 33.5 USD 33.07
2025-01-22 (Wednesday)28,888USD 955,326SPT holding increased by 1155USD 955,3260USD 1,155 USD 33.07 USD 33.03
2025-01-22 (Wednesday)28,888USD 955,326SPT holding increased by 1155USD 955,3260USD 1,155 USD 33.07 USD 33.03
2025-01-21 (Tuesday)28,888USD 954,171USD 954,171
2025-01-20 (Monday)28,888USD 942,327USD 942,327
2025-01-17 (Friday)28,888USD 942,327USD 942,327
2025-01-16 (Thursday)28,888USD 932,216USD 932,216
2025-01-15 (Wednesday)28,888USD 913,439USD 913,439
2025-01-14 (Tuesday)28,888USD 887,439USD 887,439
2025-01-13 (Monday)28,888USD 877,617USD 877,617
2025-01-10 (Friday)28,888USD 881,084USD 881,084
2025-01-09 (Thursday)28,888USD 915,172USD 915,172
2025-01-09 (Thursday)28,888USD 915,172USD 915,172
2025-01-09 (Thursday)28,888USD 915,172USD 915,172
2025-01-08 (Wednesday)28,888USD 915,172USD 915,172
2025-01-08 (Wednesday)28,888USD 915,172USD 915,172
2025-01-08 (Wednesday)28,888USD 915,172USD 915,172
2025-01-02 (Thursday)29,378USD 901,611USD 901,611
2024-12-30 (Monday)29,378USD 914,243USD 914,243
2024-12-10 (Tuesday)407,869SPT holding decreased by -378774GBP 936,847SPT holding increased by 21735GBP 936,847-378,774GBP 21,735 GBP 32.86 GBP 2.29075
2024-12-10 (Tuesday)29,095SPT holding decreased by -378774USD 956,062SPT holding increased by 21735USD 956,062-378,774USD 21,735 USD 32.86 USD 2.29075
2024-12-09 (Monday)407,869SPT holding increased by 2556GBP 934,327SPT holding increased by 105876GBP 934,3272,556GBP 105,876 GBP 33.22 GBP 32.43
2024-12-09 (Monday)29,095SPT holding increased by 2556USD 966,536SPT holding increased by 105876USD 966,5362,556USD 105,876 USD 33.22 USD 32.43
2024-12-06 (Friday)26,539USD 860,660SPT holding increased by 10616USD 860,6600USD 10,616 USD 32.43 USD 32.03
2024-12-05 (Thursday)26,539USD 850,044SPT holding increased by 796USD 850,0440USD 796 USD 32.03 USD 32
2024-12-04 (Wednesday)26,539SPT holding increased by 140USD 849,248SPT holding increased by 27711USD 849,248140USD 27,711 USD 32 USD 31.12
2024-12-03 (Tuesday)26,399SPT holding increased by 210USD 821,537SPT holding decreased by -2107USD 821,537210USD -2,107 USD 31.12 USD 31.45
2024-12-02 (Monday)26,189USD 823,644SPT holding decreased by -14928USD 823,6440USD -14,928 USD 31.45 USD 32.02
2024-11-29 (Friday)26,189USD 838,572SPT holding increased by 8643USD 838,5720USD 8,643 USD 32.02 USD 31.69
2024-11-28 (Thursday)26,189USD 829,929USD 829,9290USD 0 USD 31.69 USD 31.69
2024-11-27 (Wednesday)26,189USD 829,929SPT holding decreased by -23832USD 829,9290USD -23,832 USD 31.69 USD 32.6
2024-11-26 (Tuesday)26,189USD 853,761SPT holding decreased by -7595USD 853,7610USD -7,595 USD 32.6 USD 32.89
2024-11-26 (Tuesday)26,189USD 853,761SPT holding decreased by -7595USD 853,7610USD -7,595 USD 32.6 USD 32.89
2024-11-25 (Monday)26,189USD 861,356SPT holding increased by 20689USD 861,3560USD 20,689 USD 32.89 USD 32.1
2024-11-25 (Monday)26,189USD 861,356SPT holding increased by 20689USD 861,3560USD 20,689 USD 32.89 USD 32.1
2024-11-22 (Friday)26,189USD 840,667SPT holding increased by 46617USD 840,6670USD 46,617 USD 32.1 USD 30.32
2024-11-21 (Thursday)26,189USD 794,050SPT holding increased by 18070USD 794,0500USD 18,070 USD 30.32 USD 29.63
2024-11-20 (Wednesday)26,189USD 775,980SPT holding increased by 14142USD 775,9800USD 14,142 USD 29.63 USD 29.09
2024-11-19 (Tuesday)26,189SPT holding increased by 426USD 761,838SPT holding increased by 24759USD 761,838426USD 24,759 USD 29.09 USD 28.61
2024-11-18 (Monday)25,763SPT holding increased by 142USD 737,079SPT holding decreased by -550USD 737,079142USD -550 USD 28.61 USD 28.79
2024-11-12 (Tuesday)25,621SPT holding increased by 284USD 737,629SPT holding increased by 12991USD 737,629284USD 12,991 USD 28.79 USD 28.6
2024-11-11 (Monday)25,337SPT holding increased by 70USD 724,638SPT holding increased by 49756USD 724,63870USD 49,756 USD 28.6 USD 26.71
2024-11-11 (Monday)25,337SPT holding increased by 70USD 724,638SPT holding increased by 49756USD 724,63870USD 49,756 USD 28.6 USD 26.71
2024-11-08 (Friday)25,267USD 674,882SPT holding decreased by -108395USD 674,8820USD -108,395 USD 26.71 USD 31
2024-11-08 (Friday)25,267USD 674,882SPT holding decreased by -108395USD 674,8820USD -108,395 USD 26.71 USD 31
2024-11-07 (Thursday)25,267SPT holding increased by 350USD 783,277SPT holding increased by 52960USD 783,277350USD 52,960 USD 31 USD 29.31
2024-11-07 (Thursday)25,267SPT holding increased by 350USD 783,277SPT holding increased by 52960USD 783,277350USD 52,960 USD 31 USD 29.31
2024-11-06 (Wednesday)24,917USD 730,317SPT holding increased by 45099USD 730,3170USD 45,099 USD 29.31 USD 27.5
2024-11-06 (Wednesday)24,917USD 730,317SPT holding increased by 45099USD 730,3170USD 45,099 USD 29.31 USD 27.5
2024-11-05 (Tuesday)24,917USD 685,218SPT holding decreased by -2242USD 685,2180USD -2,242 USD 27.5 USD 27.59
2024-11-05 (Tuesday)24,917USD 685,218SPT holding decreased by -2242USD 685,2180USD -2,242 USD 27.5 USD 27.59
2024-11-04 (Monday)24,917USD 687,460SPT holding increased by 15449USD 687,4600USD 15,449 USD 27.59 USD 26.97
2024-11-04 (Monday)24,917USD 687,460SPT holding increased by 15449USD 687,4600USD 15,449 USD 27.59 USD 26.97
2024-11-01 (Friday)24,917USD 672,011SPT holding increased by 11960USD 672,0110USD 11,960 USD 26.97 USD 26.49
2024-11-01 (Friday)24,917USD 672,011SPT holding increased by 11960USD 672,0110USD 11,960 USD 26.97 USD 26.49
2024-10-31 (Thursday)24,917USD 660,051SPT holding decreased by -14701USD 660,0510USD -14,701 USD 26.49 USD 27.08
2024-10-31 (Thursday)24,917USD 660,051SPT holding decreased by -14701USD 660,0510USD -14,701 USD 26.49 USD 27.08
2024-10-30 (Wednesday)24,917USD 674,752SPT holding decreased by -8970USD 674,7520USD -8,970 USD 27.08 USD 27.44
2024-10-30 (Wednesday)24,917USD 674,752SPT holding decreased by -8970USD 674,7520USD -8,970 USD 27.08 USD 27.44
2024-10-29 (Tuesday)24,917USD 683,722SPT holding increased by 8471USD 683,7220USD 8,471 USD 27.44 USD 27.1
2024-10-29 (Tuesday)24,917USD 683,722SPT holding increased by 8471USD 683,7220USD 8,471 USD 27.44 USD 27.1
2024-10-28 (Monday)24,917USD 675,251SPT holding increased by 7226USD 675,2510USD 7,226 USD 27.1 USD 26.81
2024-10-28 (Monday)24,917USD 675,251SPT holding increased by 7226USD 675,2510USD 7,226 USD 27.1 USD 26.81
2024-10-25 (Friday)24,917USD 668,025SPT holding decreased by -12957USD 668,0250USD -12,957 USD 26.81 USD 27.33
2024-10-25 (Friday)24,917USD 668,025SPT holding decreased by -12957USD 668,0250USD -12,957 USD 26.81 USD 27.33
2024-10-24 (Thursday)24,917USD 680,982SPT holding increased by 6977USD 680,9820USD 6,977 USD 27.33 USD 27.05
2024-10-24 (Thursday)24,917USD 680,982SPT holding increased by 6977USD 680,9820USD 6,977 USD 27.33 USD 27.05
2024-10-23 (Wednesday)24,917SPT holding increased by 140USD 674,005SPT holding decreased by -13805USD 674,005140USD -13,805 USD 27.05 USD 27.76
2024-10-23 (Wednesday)24,917SPT holding increased by 140USD 674,005SPT holding decreased by -13805USD 674,005140USD -13,805 USD 27.05 USD 27.76
2024-10-22 (Tuesday)24,777USD 687,810SPT holding decreased by -14618USD 687,8100USD -14,618 USD 27.76 USD 28.35
2024-10-22 (Tuesday)24,777USD 687,810SPT holding decreased by -14618USD 687,8100USD -14,618 USD 27.76 USD 28.35
2024-10-21 (Monday)24,777USD 702,428SPT holding increased by 5203USD 702,4280USD 5,203 USD 28.35 USD 28.14
2024-10-18 (Friday)24,777USD 697,225USD 697,225
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SPT by Blackrock for IE00BF4RFH31

Show aggregate share trades of SPT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12SELL-142 23.700* 29.67 Profit of 4,213 on sale
2025-03-04SELL-142 26.660* 29.96 Profit of 4,254 on sale
2025-02-26SELL-280 28.090* 30.10 Profit of 8,428 on sale
2025-02-13BUY71 31.420* 30.17
2025-02-12BUY284 33.500* 30.12
2025-01-27BUY70 33.440* 29.47
2025-01-23BUY70 33.500* 29.32
2024-12-10SELL-378,774 32.860* 29.10 Profit of 11,022,323 on sale
2024-12-09BUY2,556 33.220* 29.02
2024-12-04BUY140 32.000* 28.81
2024-12-03BUY210 31.120* 28.76
2024-11-19BUY426 29.090* 27.73
2024-11-18BUY142 28.610* 27.71
2024-11-12BUY284 28.790* 27.67
2024-11-11BUY70 28.600* 27.61
2024-11-11BUY70 28.600* 27.61
2024-11-07BUY350 31.000* 27.41
2024-11-07BUY350 31.000* 27.41
2024-10-23BUY140 27.050* 27.96
2024-10-23BUY140 27.050* 27.96
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SPT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-13113,7330292,56638.9%
2025-03-1273,5860278,63926.4%
2025-03-11109,0600455,36124.0%
2025-03-10126,0300413,25030.5%
2025-03-07111,450300500,91122.2%
2025-03-0694,7790378,46925.0%
2025-03-0550,8210192,60326.4%
2025-03-04119,16394293,11940.7%
2025-03-03153,455237300,45051.1%
2025-02-2879,66468391,48020.3%
2025-02-27135,03720318,62542.4%
2025-02-26222,2580482,91446.0%
2025-02-25134,6680254,54752.9%
2025-02-2470,5620157,48444.8%
2025-02-2157,3500151,14737.9%
2025-02-2058,6540244,34324.0%
2025-02-1940,4160154,42626.2%
2025-02-1870,3600215,35132.7%
2025-02-1458,3040161,85836.0%
2025-02-1382,2551,870332,91924.7%
2025-02-1262,15952122,89050.6%
2025-02-1146,2740118,41339.1%
2025-02-1062,5560184,50833.9%
2025-02-0755,2180205,74826.8%
2025-02-0690,3290281,18832.1%
2025-02-0547,764181130,88736.5%
2025-02-0458,893191213,80927.5%
2025-02-03111,22030261,53842.5%
2025-01-3193,8610150,92062.2%
2025-01-3099,0760201,13649.3%
2025-01-2972,4740184,71739.2%
2025-01-28100,9270366,49227.5%
2025-01-2791,423385200,52645.6%
2025-01-2449,9690118,00142.3%
2025-01-2372,0290148,10748.6%
2025-01-2285,9621,034136,36063.0%
2025-01-2166,431117177,24737.5%
2025-01-1779,684193122,61965.0%
2025-01-16197,061500470,48241.9%
2025-01-1557,3200188,37930.4%
2025-01-1450,5441,55986,16258.7%
2025-01-1377,69645167,03446.5%
2025-01-1072,2700181,91039.7%
2025-01-08121,1680150,28780.6%
2025-01-0776,533322137,79955.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.