Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for SPT
| Stock Name | Spirent Communications plc |
| Ticker | SPT(GBX) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB0004726096 |
| LEI | 213800HKCUNWP1916L38 |
Show aggregate SPT holdings
News associated with SPT
- Handelsbanken Fonder AB Purchases 2,600 Shares of Sprout Social, Inc. (NASDAQ:SPT)
- Handelsbanken Fonder AB raised its holdings in Sprout Social, Inc. (NASDAQ:SPT – Free Report) by 28.9% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 11,600 shares of the company’s stock after buying an additional 2,600 shares during the quarter. Handelsbanken Fonder AB’s holdings […] - 2025-03-04 08:46:49
- Rhumbline Advisers Increases Stock Position in Sprout Social, Inc. (NASDAQ:SPT)
- Rhumbline Advisers increased its holdings in shares of Sprout Social, Inc. (NASDAQ:SPT – Free Report) by 2.1% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 70,202 shares of the company’s stock after buying an additional 1,446 shares during the quarter. Rhumbline Advisers’ […] - 2025-03-04 08:12:59
- Y Intercept Hong Kong Ltd Decreases Position in Sprout Social, Inc. (NASDAQ:SPT)
- Y Intercept Hong Kong Ltd lessened its holdings in Sprout Social, Inc. (NASDAQ:SPT – Free Report) by 33.9% in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 15,638 shares of the company’s stock after selling 8,035 shares during the period. Y Intercept Hong Kong […] - 2025-03-03 09:00:48
- Paula Bell Buys 67 Shares of Spirent Communications plc (LON:SPT) Stock
- Spirent Communications plc (LON:SPT – Get Free Report) insider Paula Bell acquired 67 shares of Spirent Communications stock in a transaction that occurred on Monday, February 24th. The stock was acquired at an average cost of GBX 187 ($2.37) per share, with a total value of £125.29 ($158.90). Paula Bell also recently made the following […] - 2025-02-27 06:14:50
- KBC Group NV Increases Stake in Sprout Social, Inc. (NASDAQ:SPT)
- KBC Group NV grew its position in Sprout Social, Inc. (NASDAQ:SPT – Free Report) by 77.1% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 2,525 shares of the company’s stock after acquiring an additional 1,099 shares during the quarter. KBC Group […] - 2025-02-10 18:30:55
- Sprout Social (NASDAQ:SPT) Trading Up 4.2% Following Analyst Upgrade
- Shares of Sprout Social, Inc. (NASDAQ:SPT – Get Free Report) traded up 4.2% during mid-day trading on Monday after Jefferies Financial Group raised their price target on the stock from $34.00 to $42.00. Jefferies Financial Group currently has a buy rating on the stock. Sprout Social traded as high as $34.38 and last traded at […] - 2025-02-05 06:42:55
- Sprout Social (NASDAQ:SPT) Given New $42.00 Price Target at Jefferies Financial Group
- Sprout Social (NASDAQ:SPT – Free Report) had its target price raised by Jefferies Financial Group from $34.00 to $42.00 in a report published on Monday morning,Benzinga reports. Jefferies Financial Group currently has a buy rating on the stock. Other equities analysts have also recently issued reports about the company. Barclays reduced their price objective on […] - 2025-02-04 08:54:59
- Spirent Communications (LON:SPT) Share Price Crosses Above Two Hundred Day Moving Average – What’s Next?
- Shares of Spirent Communications plc (LON:SPT – Get Free Report) crossed above its 200-day moving average during trading on Monday . The stock has a 200-day moving average of GBX 174.79 ($2.17) and traded as high as GBX 185.10 ($2.30). Spirent Communications shares last traded at GBX 185 ($2.30), with a volume of 2,132,024 shares […] - 2025-02-04 08:51:03
iShares MSCI World Small Cap UCITS ETF USD (Acc) SPT holdings
| Date | Number of SPT Shares Held | Base Market Value of SPT Shares | Local Market Value of SPT Shares | Change in SPT Shares Held | Change in SPT Base Value | Current Price per SPT Share Held | Previous Price per SPT Share Held |
|---|
| 2025-03-12 (Wednesday) | 28,819 | USD 683,010 | USD 683,010 | -142 | USD 4,454 | USD 23.7 | USD 23.43 |
| 2025-03-11 (Tuesday) | 28,961 | USD 678,556 | USD 678,556 | 0 | USD -290 | USD 23.43 | USD 23.44 |
| 2025-03-10 (Monday) | 28,961 | USD 678,846 | USD 678,846 | 0 | USD -31,567 | USD 23.44 | USD 24.53 |
| 2025-03-07 (Friday) | 28,961 | USD 710,413 | USD 710,413 | 0 | USD -63,135 | USD 24.53 | USD 26.71 |
| 2025-03-05 (Wednesday) | 28,961 | USD 773,548 | USD 773,548 | 0 | USD 1,448 | USD 26.71 | USD 26.66 |
| 2025-03-04 (Tuesday) | 28,961 | USD 772,100 | USD 772,100 | -142 | USD -12,517 | USD 26.66 | USD 26.96 |
| 2025-03-03 (Monday) | 29,103 | USD 784,617 | USD 784,617 | 0 | USD 12,805 | USD 26.96 | USD 26.52 |
| 2025-02-28 (Friday) | 29,103 | USD 771,812 | USD 771,812 | 0 | USD -24,155 | USD 26.52 | USD 27.35 |
| 2025-02-27 (Thursday) | 29,103 | USD 795,967 | USD 795,967 | 0 | USD -21,536 | USD 27.35 | USD 28.09 |
| 2025-02-26 (Wednesday) | 29,103 | USD 817,503 | USD 817,503 | -280 | USD 16,816 | USD 28.09 | USD 27.25 |
| 2025-02-25 (Tuesday) | 29,383 | USD 800,687 | USD 800,687 | 0 | USD -19,980 | USD 27.25 | USD 27.93 |
| 2025-02-24 (Monday) | 29,383 | USD 820,667 | USD 820,667 | 0 | USD -14,104 | USD 27.93 | USD 28.41 |
| 2025-02-21 (Friday) | 29,383 | USD 834,771 | USD 834,771 | 0 | USD -16,161 | USD 28.41 | USD 28.96 |
| 2025-02-20 (Thursday) | 29,383 | USD 850,932 | USD 850,932 | 0 | USD -19,099 | USD 28.96 | USD 29.61 |
| 2025-02-19 (Wednesday) | 29,383 | USD 870,031 | USD 870,031 | 0 | USD -34,084 | USD 29.61 | USD 30.77 |
| 2025-02-18 (Tuesday) | 29,383 | USD 904,115 | USD 904,115 | 0 | USD -5,877 | USD 30.77 | USD 30.97 |
| 2025-02-17 (Monday) | 29,383 | USD 909,992 | USD 909,992 | 0 | USD 0 | USD 30.97 | USD 30.97 |
| 2025-02-14 (Friday) | 29,383 | USD 909,992 | USD 909,992 | 0 | USD -13,222 | USD 30.97 | USD 31.42 |
| 2025-02-13 (Thursday) | 29,383 | USD 923,214 | USD 923,214 | 71 | USD -58,738 | USD 31.42 | USD 33.5 |
| 2025-02-12 (Wednesday) | 29,312 | USD 981,952 | USD 981,952 | 284 | USD 19,964 | USD 33.5 | USD 33.14 |
| 2025-02-11 (Tuesday) | 29,028 | USD 961,988 | USD 961,988 | 0 | USD 5,515 | USD 33.14 | USD 32.95 |
| 2025-02-10 (Monday) | 29,028 | USD 956,473 | USD 956,473 | 0 | USD 39,769 | USD 32.95 | USD 31.58 |
| 2025-02-07 (Friday) | 29,028 | USD 916,704 | USD 916,704 | 0 | USD -29,609 | USD 31.58 | USD 32.6 |
| 2025-02-06 (Thursday) | 29,028 | USD 946,313 | USD 946,313 | 0 | USD -22,351 | USD 32.6 | USD 33.37 |
| 2025-02-05 (Wednesday) | 29,028 | USD 968,664 | USD 968,664 | 0 | USD -4,935 | USD 33.37 | USD 33.54 |
| 2025-02-04 (Tuesday) | 29,028 | USD 973,599 | USD 973,599 | 0 | USD 11,901 | USD 33.54 | USD 33.13 |
| 2025-02-03 (Monday) | 29,028 | USD 961,698 | USD 961,698 | 0 | USD 13,353 | USD 33.13 | USD 32.67 |
| 2025-01-31 (Friday) | 29,028 | USD 948,345 | USD 948,345 | 0 | USD -12,482 | USD 32.67 | USD 33.1 |
| 2025-01-30 (Thursday) | 29,028 | USD 960,827 | USD 960,827 | 0 | USD -15,385 | USD 33.1 | USD 33.63 |
| 2025-01-29 (Wednesday) | 29,028 | USD 976,212 | USD 976,212 | 0 | USD -11,611 | USD 33.63 | USD 34.03 |
| 2025-01-28 (Tuesday) | 29,028 | USD 987,823 | USD 987,823 | 0 | USD 17,127 | USD 34.03 | USD 33.44 |
| 2025-01-27 (Monday) | 29,028 | USD 970,696 | USD 970,696 | 70 | USD 6,974 | USD 33.44 | USD 33.28 |
| 2025-01-24 (Friday) | 28,958 | USD 963,722 | USD 963,722 | 0 | USD -6,371 | USD 33.28 | USD 33.5 |
| 2025-01-23 (Thursday) | 28,958 | USD 970,093 | USD 970,093 | 70 | USD 14,767 | USD 33.5 | USD 33.07 |
| 2025-01-22 (Wednesday) | 28,888 | USD 955,326 | USD 955,326 | 0 | USD 1,155 | USD 33.07 | USD 33.03 |
| 2025-01-22 (Wednesday) | 28,888 | USD 955,326 | USD 955,326 | 0 | USD 1,155 | USD 33.07 | USD 33.03 |
| 2025-01-21 (Tuesday) | 28,888 | USD 954,171 | USD 954,171 | | | | |
| 2025-01-20 (Monday) | 28,888 | USD 942,327 | USD 942,327 | | | | |
| 2025-01-17 (Friday) | 28,888 | USD 942,327 | USD 942,327 | | | | |
| 2025-01-16 (Thursday) | 28,888 | USD 932,216 | USD 932,216 | | | | |
| 2025-01-15 (Wednesday) | 28,888 | USD 913,439 | USD 913,439 | | | | |
| 2025-01-14 (Tuesday) | 28,888 | USD 887,439 | USD 887,439 | | | | |
| 2025-01-13 (Monday) | 28,888 | USD 877,617 | USD 877,617 | | | | |
| 2025-01-10 (Friday) | 28,888 | USD 881,084 | USD 881,084 | | | | |
| 2025-01-09 (Thursday) | 28,888 | USD 915,172 | USD 915,172 | | | | |
| 2025-01-09 (Thursday) | 28,888 | USD 915,172 | USD 915,172 | | | | |
| 2025-01-09 (Thursday) | 28,888 | USD 915,172 | USD 915,172 | | | | |
| 2025-01-08 (Wednesday) | 28,888 | USD 915,172 | USD 915,172 | | | | |
| 2025-01-08 (Wednesday) | 28,888 | USD 915,172 | USD 915,172 | | | | |
| 2025-01-08 (Wednesday) | 28,888 | USD 915,172 | USD 915,172 | | | | |
| 2025-01-02 (Thursday) | 29,378 | USD 901,611 | USD 901,611 | | | | |
| 2024-12-30 (Monday) | 29,378 | USD 914,243 | USD 914,243 | | | | |
| 2024-12-10 (Tuesday) | 407,869 | GBP 936,847 | GBP 936,847 | -378,774 | GBP 21,735 | GBP 32.86 | GBP 2.29075 |
| 2024-12-10 (Tuesday) | 29,095 | USD 956,062 | USD 956,062 | -378,774 | USD 21,735 | USD 32.86 | USD 2.29075 |
| 2024-12-09 (Monday) | 407,869 | GBP 934,327 | GBP 934,327 | 2,556 | GBP 105,876 | GBP 33.22 | GBP 32.43 |
| 2024-12-09 (Monday) | 29,095 | USD 966,536 | USD 966,536 | 2,556 | USD 105,876 | USD 33.22 | USD 32.43 |
| 2024-12-06 (Friday) | 26,539 | USD 860,660 | USD 860,660 | 0 | USD 10,616 | USD 32.43 | USD 32.03 |
| 2024-12-05 (Thursday) | 26,539 | USD 850,044 | USD 850,044 | 0 | USD 796 | USD 32.03 | USD 32 |
| 2024-12-04 (Wednesday) | 26,539 | USD 849,248 | USD 849,248 | 140 | USD 27,711 | USD 32 | USD 31.12 |
| 2024-12-03 (Tuesday) | 26,399 | USD 821,537 | USD 821,537 | 210 | USD -2,107 | USD 31.12 | USD 31.45 |
| 2024-12-02 (Monday) | 26,189 | USD 823,644 | USD 823,644 | 0 | USD -14,928 | USD 31.45 | USD 32.02 |
| 2024-11-29 (Friday) | 26,189 | USD 838,572 | USD 838,572 | 0 | USD 8,643 | USD 32.02 | USD 31.69 |
| 2024-11-28 (Thursday) | 26,189 | USD 829,929 | USD 829,929 | 0 | USD 0 | USD 31.69 | USD 31.69 |
| 2024-11-27 (Wednesday) | 26,189 | USD 829,929 | USD 829,929 | 0 | USD -23,832 | USD 31.69 | USD 32.6 |
| 2024-11-26 (Tuesday) | 26,189 | USD 853,761 | USD 853,761 | 0 | USD -7,595 | USD 32.6 | USD 32.89 |
| 2024-11-26 (Tuesday) | 26,189 | USD 853,761 | USD 853,761 | 0 | USD -7,595 | USD 32.6 | USD 32.89 |
| 2024-11-25 (Monday) | 26,189 | USD 861,356 | USD 861,356 | 0 | USD 20,689 | USD 32.89 | USD 32.1 |
| 2024-11-25 (Monday) | 26,189 | USD 861,356 | USD 861,356 | 0 | USD 20,689 | USD 32.89 | USD 32.1 |
| 2024-11-22 (Friday) | 26,189 | USD 840,667 | USD 840,667 | 0 | USD 46,617 | USD 32.1 | USD 30.32 |
| 2024-11-21 (Thursday) | 26,189 | USD 794,050 | USD 794,050 | 0 | USD 18,070 | USD 30.32 | USD 29.63 |
| 2024-11-20 (Wednesday) | 26,189 | USD 775,980 | USD 775,980 | 0 | USD 14,142 | USD 29.63 | USD 29.09 |
| 2024-11-19 (Tuesday) | 26,189 | USD 761,838 | USD 761,838 | 426 | USD 24,759 | USD 29.09 | USD 28.61 |
| 2024-11-18 (Monday) | 25,763 | USD 737,079 | USD 737,079 | 142 | USD -550 | USD 28.61 | USD 28.79 |
| 2024-11-12 (Tuesday) | 25,621 | USD 737,629 | USD 737,629 | 284 | USD 12,991 | USD 28.79 | USD 28.6 |
| 2024-11-11 (Monday) | 25,337 | USD 724,638 | USD 724,638 | 70 | USD 49,756 | USD 28.6 | USD 26.71 |
| 2024-11-11 (Monday) | 25,337 | USD 724,638 | USD 724,638 | 70 | USD 49,756 | USD 28.6 | USD 26.71 |
| 2024-11-08 (Friday) | 25,267 | USD 674,882 | USD 674,882 | 0 | USD -108,395 | USD 26.71 | USD 31 |
| 2024-11-08 (Friday) | 25,267 | USD 674,882 | USD 674,882 | 0 | USD -108,395 | USD 26.71 | USD 31 |
| 2024-11-07 (Thursday) | 25,267 | USD 783,277 | USD 783,277 | 350 | USD 52,960 | USD 31 | USD 29.31 |
| 2024-11-07 (Thursday) | 25,267 | USD 783,277 | USD 783,277 | 350 | USD 52,960 | USD 31 | USD 29.31 |
| 2024-11-06 (Wednesday) | 24,917 | USD 730,317 | USD 730,317 | 0 | USD 45,099 | USD 29.31 | USD 27.5 |
| 2024-11-06 (Wednesday) | 24,917 | USD 730,317 | USD 730,317 | 0 | USD 45,099 | USD 29.31 | USD 27.5 |
| 2024-11-05 (Tuesday) | 24,917 | USD 685,218 | USD 685,218 | 0 | USD -2,242 | USD 27.5 | USD 27.59 |
| 2024-11-05 (Tuesday) | 24,917 | USD 685,218 | USD 685,218 | 0 | USD -2,242 | USD 27.5 | USD 27.59 |
| 2024-11-04 (Monday) | 24,917 | USD 687,460 | USD 687,460 | 0 | USD 15,449 | USD 27.59 | USD 26.97 |
| 2024-11-04 (Monday) | 24,917 | USD 687,460 | USD 687,460 | 0 | USD 15,449 | USD 27.59 | USD 26.97 |
| 2024-11-01 (Friday) | 24,917 | USD 672,011 | USD 672,011 | 0 | USD 11,960 | USD 26.97 | USD 26.49 |
| 2024-11-01 (Friday) | 24,917 | USD 672,011 | USD 672,011 | 0 | USD 11,960 | USD 26.97 | USD 26.49 |
| 2024-10-31 (Thursday) | 24,917 | USD 660,051 | USD 660,051 | 0 | USD -14,701 | USD 26.49 | USD 27.08 |
| 2024-10-31 (Thursday) | 24,917 | USD 660,051 | USD 660,051 | 0 | USD -14,701 | USD 26.49 | USD 27.08 |
| 2024-10-30 (Wednesday) | 24,917 | USD 674,752 | USD 674,752 | 0 | USD -8,970 | USD 27.08 | USD 27.44 |
| 2024-10-30 (Wednesday) | 24,917 | USD 674,752 | USD 674,752 | 0 | USD -8,970 | USD 27.08 | USD 27.44 |
| 2024-10-29 (Tuesday) | 24,917 | USD 683,722 | USD 683,722 | 0 | USD 8,471 | USD 27.44 | USD 27.1 |
| 2024-10-29 (Tuesday) | 24,917 | USD 683,722 | USD 683,722 | 0 | USD 8,471 | USD 27.44 | USD 27.1 |
| 2024-10-28 (Monday) | 24,917 | USD 675,251 | USD 675,251 | 0 | USD 7,226 | USD 27.1 | USD 26.81 |
| 2024-10-28 (Monday) | 24,917 | USD 675,251 | USD 675,251 | 0 | USD 7,226 | USD 27.1 | USD 26.81 |
| 2024-10-25 (Friday) | 24,917 | USD 668,025 | USD 668,025 | 0 | USD -12,957 | USD 26.81 | USD 27.33 |
| 2024-10-25 (Friday) | 24,917 | USD 668,025 | USD 668,025 | 0 | USD -12,957 | USD 26.81 | USD 27.33 |
| 2024-10-24 (Thursday) | 24,917 | USD 680,982 | USD 680,982 | 0 | USD 6,977 | USD 27.33 | USD 27.05 |
| 2024-10-24 (Thursday) | 24,917 | USD 680,982 | USD 680,982 | 0 | USD 6,977 | USD 27.33 | USD 27.05 |
| 2024-10-23 (Wednesday) | 24,917 | USD 674,005 | USD 674,005 | 140 | USD -13,805 | USD 27.05 | USD 27.76 |
| 2024-10-23 (Wednesday) | 24,917 | USD 674,005 | USD 674,005 | 140 | USD -13,805 | USD 27.05 | USD 27.76 |
| 2024-10-22 (Tuesday) | 24,777 | USD 687,810 | USD 687,810 | 0 | USD -14,618 | USD 27.76 | USD 28.35 |
| 2024-10-22 (Tuesday) | 24,777 | USD 687,810 | USD 687,810 | 0 | USD -14,618 | USD 27.76 | USD 28.35 |
| 2024-10-21 (Monday) | 24,777 | USD 702,428 | USD 702,428 | 0 | USD 5,203 | USD 28.35 | USD 28.14 |
| 2024-10-18 (Friday) | 24,777 | USD 697,225 | USD 697,225 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of SPT by Blackrock for IE00BF4RFH31
Show aggregate share trades of SPT| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-12 | SELL | -142 | | | 23.700* | | 29.67 Profit of 4,213 on sale |
| 2025-03-04 | SELL | -142 | | | 26.660* | | 29.96 Profit of 4,254 on sale |
| 2025-02-26 | SELL | -280 | | | 28.090* | | 30.10 Profit of 8,428 on sale |
| 2025-02-13 | BUY | 71 | | | 31.420* | | 30.17 |
| 2025-02-12 | BUY | 284 | | | 33.500* | | 30.12 |
| 2025-01-27 | BUY | 70 | | | 33.440* | | 29.47 |
| 2025-01-23 | BUY | 70 | | | 33.500* | | 29.32 |
| 2024-12-10 | SELL | -378,774 | | | 32.860* | | 29.10 Profit of 11,022,323 on sale |
| 2024-12-09 | BUY | 2,556 | | | 33.220* | | 29.02 |
| 2024-12-04 | BUY | 140 | | | 32.000* | | 28.81 |
| 2024-12-03 | BUY | 210 | | | 31.120* | | 28.76 |
| 2024-11-19 | BUY | 426 | | | 29.090* | | 27.73 |
| 2024-11-18 | BUY | 142 | | | 28.610* | | 27.71 |
| 2024-11-12 | BUY | 284 | | | 28.790* | | 27.67 |
| 2024-11-11 | BUY | 70 | | | 28.600* | | 27.61 |
| 2024-11-11 | BUY | 70 | | | 28.600* | | 27.61 |
| 2024-11-07 | BUY | 350 | | | 31.000* | | 27.41 |
| 2024-11-07 | BUY | 350 | | | 31.000* | | 27.41 |
| 2024-10-23 | BUY | 140 | | | 27.050* | | 27.96 |
| 2024-10-23 | BUY | 140 | | | 27.050* | | 27.96 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of SPT
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 73,586 | 0 | 278,639 | 26.4% |
| 2025-03-11 | 109,060 | 0 | 455,361 | 24.0% |
| 2025-03-10 | 126,030 | 0 | 413,250 | 30.5% |
| 2025-03-07 | 111,450 | 300 | 500,911 | 22.2% |
| 2025-03-06 | 94,779 | 0 | 378,469 | 25.0% |
| 2025-03-05 | 50,821 | 0 | 192,603 | 26.4% |
| 2025-03-04 | 119,163 | 94 | 293,119 | 40.7% |
| 2025-03-03 | 153,455 | 237 | 300,450 | 51.1% |
| 2025-02-28 | 79,664 | 68 | 391,480 | 20.3% |
| 2025-02-27 | 135,037 | 20 | 318,625 | 42.4% |
| 2025-02-26 | 222,258 | 0 | 482,914 | 46.0% |
| 2025-02-25 | 134,668 | 0 | 254,547 | 52.9% |
| 2025-02-24 | 70,562 | 0 | 157,484 | 44.8% |
| 2025-02-21 | 57,350 | 0 | 151,147 | 37.9% |
| 2025-02-20 | 58,654 | 0 | 244,343 | 24.0% |
| 2025-02-19 | 40,416 | 0 | 154,426 | 26.2% |
| 2025-02-18 | 70,360 | 0 | 215,351 | 32.7% |
| 2025-02-14 | 58,304 | 0 | 161,858 | 36.0% |
| 2025-02-13 | 82,255 | 1,870 | 332,919 | 24.7% |
| 2025-02-12 | 62,159 | 52 | 122,890 | 50.6% |
| 2025-02-11 | 46,274 | 0 | 118,413 | 39.1% |
| 2025-02-10 | 62,556 | 0 | 184,508 | 33.9% |
| 2025-02-07 | 55,218 | 0 | 205,748 | 26.8% |
| 2025-02-06 | 90,329 | 0 | 281,188 | 32.1% |
| 2025-02-05 | 47,764 | 181 | 130,887 | 36.5% |
| 2025-02-04 | 58,893 | 191 | 213,809 | 27.5% |
| 2025-02-03 | 111,220 | 30 | 261,538 | 42.5% |
| 2025-01-31 | 93,861 | 0 | 150,920 | 62.2% |
| 2025-01-30 | 99,076 | 0 | 201,136 | 49.3% |
| 2025-01-29 | 72,474 | 0 | 184,717 | 39.2% |
| 2025-01-28 | 100,927 | 0 | 366,492 | 27.5% |
| 2025-01-27 | 91,423 | 385 | 200,526 | 45.6% |
| 2025-01-24 | 49,969 | 0 | 118,001 | 42.3% |
| 2025-01-23 | 72,029 | 0 | 148,107 | 48.6% |
| 2025-01-22 | 85,962 | 1,034 | 136,360 | 63.0% |
| 2025-01-21 | 66,431 | 117 | 177,247 | 37.5% |
| 2025-01-17 | 79,684 | 193 | 122,619 | 65.0% |
| 2025-01-16 | 197,061 | 500 | 470,482 | 41.9% |
| 2025-01-15 | 57,320 | 0 | 188,379 | 30.4% |
| 2025-01-14 | 50,544 | 1,559 | 86,162 | 58.7% |
| 2025-01-13 | 77,696 | 45 | 167,034 | 46.5% |
| 2025-01-10 | 72,270 | 0 | 181,910 | 39.7% |
| 2025-01-08 | 121,168 | 0 | 150,287 | 80.6% |
| 2025-01-07 | 76,533 | 322 | 137,799 | 55.5% |
| 2025-01-06 | 51,871 | 0 | 107,523 | 48.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.