Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for SRPT
| Stock Name | Sarepta Therapeutics Inc |
| Ticker | SRPT(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US8036071004 |
| LEI | 549300IKDPIED8J8IG21 |
Show aggregate SRPT holdings
News associated with SRPT
- Charles Schwab Investment Management Inc. Raises Stock Holdings in Sarepta Therapeutics, Inc. (NASDAQ:SRPT)
- Charles Schwab Investment Management Inc. boosted its holdings in Sarepta Therapeutics, Inc. (NASDAQ:SRPT – Free Report) by 2.0% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 623,749 shares of the biotechnology company’s stock after acquiring an additional 12,000 shares during the period. Charles Schwab Investment Management Inc.’s holdings in Sarepta Therapeutics were […] - 2025-03-11 09:39:03
- Oppenheimer Asset Management Inc. Decreases Stock Position in Sarepta Therapeutics, Inc. (NASDAQ:SRPT)
- Oppenheimer Asset Management Inc. decreased its stake in shares of Sarepta Therapeutics, Inc. (NASDAQ:SRPT – Free Report) by 8.5% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 4,079 shares of the biotechnology company’s stock after selling 378 shares during the quarter. Oppenheimer Asset Management Inc.’s holdings in Sarepta Therapeutics were worth $496,000 at […] - 2025-03-06 11:01:21
- Sarepta Therapeutics (NASDAQ:SRPT) Sets New 1-Year Low After Analyst Downgrade
- Sarepta Therapeutics, Inc. (NASDAQ:SRPT – Get Free Report)’s share price reached a new 52-week low during mid-day trading on Thursday after Royal Bank of Canada lowered their price target on the stock from $165.00 to $161.00. Royal Bank of Canada currently has an outperform rating on the stock. Sarepta Therapeutics traded as low as $101.00 […] - 2025-02-28 09:30:56
- CIBC Asset Management Inc Has $347,000 Position in Sarepta Therapeutics, Inc. (NASDAQ:SRPT)
- CIBC Asset Management Inc raised its holdings in Sarepta Therapeutics, Inc. (NASDAQ:SRPT – Free Report) by 5.1% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 2,851 shares of the biotechnology company’s stock after acquiring an additional 139 shares during the quarter. CIBC […] - 2025-02-24 10:04:53
- New York State Teachers Retirement System Reduces Position in Sarepta Therapeutics, Inc. (NASDAQ:SRPT)
- New York State Teachers Retirement System lessened its stake in shares of Sarepta Therapeutics, Inc. (NASDAQ:SRPT – Free Report) by 1.7% during the 4th quarter, Holdings Channel reports. The firm owned 76,849 shares of the biotechnology company’s stock after selling 1,326 shares during the quarter. New York State Teachers Retirement System’s holdings in Sarepta Therapeutics […] - 2025-02-19 10:44:50
- Sarepta Therapeutics, Inc. (NASDAQ:SRPT) Shares Sold by Rhumbline Advisers
- Rhumbline Advisers decreased its position in shares of Sarepta Therapeutics, Inc. (NASDAQ:SRPT – Free Report) by 1.1% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 267,933 shares of the biotechnology company’s stock after selling 2,939 shares during the period. Rhumbline Advisers’ […] - 2025-02-19 09:18:32
- State of Alaska Department of Revenue Sells 145 Shares of Sarepta Therapeutics, Inc. (NASDAQ:SRPT)
- State of Alaska Department of Revenue reduced its position in Sarepta Therapeutics, Inc. (NASDAQ:SRPT – Free Report) by 1.3% in the fourth quarter, Holdings Channel.com reports. The fund owned 10,890 shares of the biotechnology company’s stock after selling 145 shares during the period. State of Alaska Department of Revenue’s holdings in Sarepta Therapeutics were worth […] - 2025-02-13 09:38:55
- Deutsche Bank Aktiengesellschaft Initiates Coverage on Sarepta Therapeutics (NASDAQ:SRPT)
- Equities research analysts at Deutsche Bank Aktiengesellschaft assumed coverage on shares of Sarepta Therapeutics (NASDAQ:SRPT – Get Free Report) in a research report issued on Tuesday, MarketBeat reports. The firm set a “hold” rating and a $136.00 price target on the biotechnology company’s stock. Deutsche Bank Aktiengesellschaft’s price objective points to a potential upside of […] - 2025-02-13 08:46:49
- Blue Trust Inc. Boosts Stake in Sarepta Therapeutics, Inc. (NASDAQ:SRPT)
- Blue Trust Inc. grew its holdings in Sarepta Therapeutics, Inc. (NASDAQ:SRPT – Free Report) by 56.9% during the fourth quarter, HoldingsChannel.com reports. The firm owned 891 shares of the biotechnology company’s stock after acquiring an additional 323 shares during the quarter. Blue Trust Inc.’s holdings in Sarepta Therapeutics were worth $111,000 at the end of […] - 2025-02-07 08:32:56
iShares MSCI World Small Cap UCITS ETF USD (Acc) SRPT holdings
| Date | Number of SRPT Shares Held | Base Market Value of SRPT Shares | Local Market Value of SRPT Shares | Change in SRPT Shares Held | Change in SRPT Base Value | Current Price per SRPT Share Held | Previous Price per SRPT Share Held |
|---|
| 2025-03-12 (Wednesday) | 52,908 | USD 5,278,631 | USD 5,278,631 | -244 | USD -74,307 | USD 99.77 | USD 100.71 |
| 2025-03-11 (Tuesday) | 53,152 | USD 5,352,938 | USD 5,352,938 | 0 | USD 54,215 | USD 100.71 | USD 99.69 |
| 2025-03-10 (Monday) | 53,152 | USD 5,298,723 | USD 5,298,723 | 0 | USD -177,528 | USD 99.69 | USD 103.03 |
| 2025-03-07 (Friday) | 53,152 | USD 5,476,251 | USD 5,476,251 | 0 | USD -246,625 | USD 103.03 | USD 107.67 |
| 2025-03-05 (Wednesday) | 53,152 | USD 5,722,876 | USD 5,722,876 | 0 | USD 255,661 | USD 107.67 | USD 102.86 |
| 2025-03-04 (Tuesday) | 53,152 | USD 5,467,215 | USD 5,467,215 | -244 | USD 62,472 | USD 102.86 | USD 101.22 |
| 2025-03-03 (Monday) | 53,396 | USD 5,404,743 | USD 5,404,743 | 0 | USD -295,280 | USD 101.22 | USD 106.75 |
| 2025-02-28 (Friday) | 53,396 | USD 5,700,023 | USD 5,700,023 | 0 | USD 197,031 | USD 106.75 | USD 103.06 |
| 2025-02-27 (Thursday) | 53,396 | USD 5,502,992 | USD 5,502,992 | 0 | USD -202,905 | USD 103.06 | USD 106.86 |
| 2025-02-26 (Wednesday) | 53,396 | USD 5,705,897 | USD 5,705,897 | -488 | USD -56,997 | USD 106.86 | USD 106.95 |
| 2025-02-25 (Tuesday) | 53,884 | USD 5,762,894 | USD 5,762,894 | 0 | USD 74,899 | USD 106.95 | USD 105.56 |
| 2025-02-24 (Monday) | 53,884 | USD 5,687,995 | USD 5,687,995 | 0 | USD -38,797 | USD 105.56 | USD 106.28 |
| 2025-02-21 (Friday) | 53,884 | USD 5,726,792 | USD 5,726,792 | 0 | USD -114,772 | USD 106.28 | USD 108.41 |
| 2025-02-20 (Thursday) | 53,884 | USD 5,841,564 | USD 5,841,564 | 0 | USD 69,510 | USD 108.41 | USD 107.12 |
| 2025-02-19 (Wednesday) | 53,884 | USD 5,772,054 | USD 5,772,054 | 0 | USD 95,375 | USD 107.12 | USD 105.35 |
| 2025-02-18 (Tuesday) | 53,884 | USD 5,676,679 | USD 5,676,679 | 0 | USD -140,099 | USD 105.35 | USD 107.95 |
| 2025-02-17 (Monday) | 53,884 | USD 5,816,778 | USD 5,816,778 | 0 | USD 0 | USD 107.95 | USD 107.95 |
| 2025-02-14 (Friday) | 53,884 | USD 5,816,778 | USD 5,816,778 | 0 | USD -81,365 | USD 107.95 | USD 109.46 |
| 2025-02-13 (Thursday) | 53,884 | USD 5,898,143 | USD 5,898,143 | 122 | USD -5,462 | USD 109.46 | USD 109.81 |
| 2025-02-12 (Wednesday) | 53,762 | USD 5,903,605 | USD 5,903,605 | 488 | USD 60,513 | USD 109.81 | USD 109.68 |
| 2025-02-11 (Tuesday) | 53,274 | USD 5,843,092 | USD 5,843,092 | 0 | USD -163,019 | USD 109.68 | USD 112.74 |
| 2025-02-10 (Monday) | 53,274 | USD 6,006,111 | USD 6,006,111 | 0 | USD 49,012 | USD 112.74 | USD 111.82 |
| 2025-02-07 (Friday) | 53,274 | USD 5,957,099 | USD 5,957,099 | 0 | USD -15,449 | USD 111.82 | USD 112.11 |
| 2025-02-06 (Thursday) | 53,274 | USD 5,972,548 | USD 5,972,548 | 0 | USD -368,123 | USD 112.11 | USD 119.02 |
| 2025-02-05 (Wednesday) | 53,274 | USD 6,340,671 | USD 6,340,671 | 0 | USD 263,173 | USD 119.02 | USD 114.08 |
| 2025-02-04 (Tuesday) | 53,274 | USD 6,077,498 | USD 6,077,498 | 0 | USD 14,384 | USD 114.08 | USD 113.81 |
| 2025-02-03 (Monday) | 53,274 | USD 6,063,114 | USD 6,063,114 | 0 | USD 4,795 | USD 113.81 | USD 113.72 |
| 2025-01-31 (Friday) | 53,274 | USD 6,058,319 | USD 6,058,319 | 0 | USD -38,890 | USD 113.72 | USD 114.45 |
| 2025-01-30 (Thursday) | 53,274 | USD 6,097,209 | USD 6,097,209 | 0 | USD -53,274 | USD 114.45 | USD 115.45 |
| 2025-01-29 (Wednesday) | 53,274 | USD 6,150,483 | USD 6,150,483 | 0 | USD -109,745 | USD 115.45 | USD 117.51 |
| 2025-01-28 (Tuesday) | 53,274 | USD 6,260,228 | USD 6,260,228 | 0 | USD 33,030 | USD 117.51 | USD 116.89 |
| 2025-01-27 (Monday) | 53,274 | USD 6,227,198 | USD 6,227,198 | 122 | USD 37,116 | USD 116.89 | USD 116.46 |
| 2025-01-24 (Friday) | 53,152 | USD 6,190,082 | USD 6,190,082 | 0 | USD -142,447 | USD 116.46 | USD 119.14 |
| 2025-01-23 (Thursday) | 53,152 | USD 6,332,529 | USD 6,332,529 | 122 | USD 176,276 | USD 119.14 | USD 116.09 |
| 2025-01-22 (Wednesday) | 53,030 | USD 6,156,253 | USD 6,156,253 | 0 | USD -37,121 | USD 116.09 | USD 116.79 |
| 2025-01-21 (Tuesday) | 53,030 | USD 6,193,374 | USD 6,193,374 | | | | |
| 2025-01-20 (Monday) | 53,030 | USD 6,257,540 | USD 6,257,540 | | | | |
| 2025-01-17 (Friday) | 53,030 | USD 6,257,540 | USD 6,257,540 | | | | |
| 2025-01-16 (Thursday) | 53,030 | USD 6,207,692 | USD 6,207,692 | | | | |
| 2025-01-15 (Wednesday) | 53,030 | USD 6,328,070 | USD 6,328,070 | | | | |
| 2025-01-14 (Tuesday) | 53,030 | USD 6,301,555 | USD 6,301,555 | | | | |
| 2025-01-13 (Monday) | 53,030 | USD 6,280,343 | USD 6,280,343 | | | | |
| 2025-01-10 (Friday) | 53,030 | USD 6,617,614 | USD 6,617,614 | | | | |
| 2025-01-09 (Thursday) | 53,030 | USD 6,696,098 | USD 6,696,098 | | | | |
| 2025-01-09 (Thursday) | 53,030 | USD 6,696,098 | USD 6,696,098 | | | | |
| 2025-01-09 (Thursday) | 53,030 | USD 6,696,098 | USD 6,696,098 | | | | |
| 2025-01-08 (Wednesday) | 53,030 | USD 6,696,098 | USD 6,696,098 | | | | |
| 2025-01-08 (Wednesday) | 53,030 | USD 6,696,098 | USD 6,696,098 | | | | |
| 2025-01-08 (Wednesday) | 53,030 | USD 6,696,098 | USD 6,696,098 | | | | |
| 2025-01-02 (Thursday) | 53,884 | USD 6,686,466 | USD 6,686,466 | | | | |
| 2024-12-30 (Monday) | 53,884 | USD 6,530,202 | USD 6,530,202 | | | | |
| 2024-12-18 (Wednesday) | 53,884 | USD 6,479,551 | USD 6,479,551 | | | | |
| 2024-12-10 (Tuesday) | 53,396 | USD 6,765,273 | USD 6,765,273 | 0 | USD -122,811 | USD 126.7 | USD 129 |
| 2024-12-09 (Monday) | 53,396 | USD 6,888,084 | USD 6,888,084 | 4,392 | USD 607,241 | USD 129 | USD 128.17 |
| 2024-12-06 (Friday) | 49,004 | USD 6,280,843 | USD 6,280,843 | 0 | USD 92,618 | USD 128.17 | USD 126.28 |
| 2024-12-05 (Thursday) | 49,004 | USD 6,188,225 | USD 6,188,225 | 0 | USD -12,251 | USD 126.28 | USD 126.53 |
| 2024-12-04 (Wednesday) | 49,004 | USD 6,200,476 | USD 6,200,476 | 244 | USD 56,228 | USD 126.53 | USD 126.01 |
| 2024-12-03 (Tuesday) | 48,760 | USD 6,144,248 | USD 6,144,248 | 366 | USD -47,764 | USD 126.01 | USD 127.95 |
| 2024-12-02 (Monday) | 48,394 | USD 6,192,012 | USD 6,192,012 | 0 | USD -260,844 | USD 127.95 | USD 133.34 |
| 2024-11-29 (Friday) | 48,394 | USD 6,452,856 | USD 6,452,856 | 0 | USD -222,612 | USD 133.34 | USD 137.94 |
| 2024-11-28 (Thursday) | 48,394 | USD 6,675,468 | USD 6,675,468 | 0 | USD 0 | USD 137.94 | USD 137.94 |
| 2024-11-27 (Wednesday) | 48,394 | USD 6,675,468 | USD 6,675,468 | 0 | USD 360,051 | USD 137.94 | USD 130.5 |
| 2024-11-26 (Tuesday) | 48,394 | USD 6,315,417 | USD 6,315,417 | 0 | USD 767,045 | USD 130.5 | USD 114.65 |
| 2024-11-25 (Monday) | 48,394 | USD 5,548,372 | USD 5,548,372 | 0 | USD 20,325 | USD 114.65 | USD 114.23 |
| 2024-11-22 (Friday) | 48,394 | USD 5,528,047 | USD 5,528,047 | 0 | USD 180,510 | USD 114.23 | USD 110.5 |
| 2024-11-21 (Thursday) | 48,394 | USD 5,347,537 | USD 5,347,537 | 0 | USD -17,422 | USD 110.5 | USD 110.86 |
| 2024-11-20 (Wednesday) | 48,394 | USD 5,364,959 | USD 5,364,959 | 0 | USD 205,191 | USD 110.86 | USD 106.62 |
| 2024-11-19 (Tuesday) | 48,394 | USD 5,159,768 | USD 5,159,768 | 732 | USD 170,986 | USD 106.62 | USD 104.67 |
| 2024-11-18 (Monday) | 47,662 | USD 4,988,782 | USD 4,988,782 | 244 | USD -432,044 | USD 104.67 | USD 114.32 |
| 2024-11-12 (Tuesday) | 47,418 | USD 5,420,826 | USD 5,420,826 | 488 | USD -109,405 | USD 114.32 | USD 117.84 |
| 2024-11-11 (Monday) | 46,930 | USD 5,530,231 | USD 5,530,231 | 122 | USD -162,090 | USD 117.84 | USD 121.61 |
| 2024-11-08 (Friday) | 46,808 | USD 5,692,321 | USD 5,692,321 | 0 | USD 55,702 | USD 121.61 | USD 120.42 |
| 2024-11-07 (Thursday) | 46,808 | USD 5,636,619 | USD 5,636,619 | 610 | USD -275,339 | USD 120.42 | USD 127.97 |
| 2024-11-06 (Wednesday) | 46,198 | USD 5,911,958 | USD 5,911,958 | 0 | USD 136,746 | USD 127.97 | USD 125.01 |
| 2024-11-05 (Tuesday) | 46,198 | USD 5,775,212 | USD 5,775,212 | 0 | USD 89,624 | USD 125.01 | USD 123.07 |
| 2024-11-04 (Monday) | 46,198 | USD 5,685,588 | USD 5,685,588 | 0 | USD -10,163 | USD 123.07 | USD 123.29 |
| 2024-11-01 (Friday) | 46,198 | USD 5,695,751 | USD 5,695,751 | 0 | USD -125,197 | USD 123.29 | USD 126 |
| 2024-10-31 (Thursday) | 46,198 | USD 5,820,948 | USD 5,820,948 | 0 | USD -82,232 | USD 126 | USD 127.78 |
| 2024-10-30 (Wednesday) | 46,198 | USD 5,903,180 | USD 5,903,180 | 0 | USD -112,262 | USD 127.78 | USD 130.21 |
| 2024-10-29 (Tuesday) | 46,198 | USD 6,015,442 | USD 6,015,442 | 0 | USD -2,309 | USD 130.21 | USD 130.26 |
| 2024-10-28 (Monday) | 46,198 | USD 6,017,751 | USD 6,017,751 | 0 | USD -40,655 | USD 130.26 | USD 131.14 |
| 2024-10-25 (Friday) | 46,198 | USD 6,058,406 | USD 6,058,406 | 0 | USD -40,654 | USD 131.14 | USD 132.02 |
| 2024-10-24 (Thursday) | 46,198 | USD 6,099,060 | USD 6,099,060 | 0 | USD 98,864 | USD 132.02 | USD 129.88 |
| 2024-10-23 (Wednesday) | 46,198 | USD 6,000,196 | USD 6,000,196 | 244 | USD 98,783 | USD 129.88 | USD 128.42 |
| 2024-10-22 (Tuesday) | 45,954 | USD 5,901,413 | USD 5,901,413 | 0 | USD 51,009 | USD 128.42 | USD 127.31 |
| 2024-10-21 (Monday) | 45,954 | USD 5,850,404 | USD 5,850,404 | 0 | USD 10,570 | USD 127.31 | USD 127.08 |
| 2024-10-18 (Friday) | 45,954 | USD 5,839,834 | USD 5,839,834 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of SRPT by Blackrock for IE00BF4RFH31
Show aggregate share trades of SRPT| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-12 | SELL | -244 | | | 99.770* | | 117.03 Profit of 28,556 on sale |
| 2025-03-04 | SELL | -244 | | | 102.860* | | 118.16 Profit of 28,831 on sale |
| 2025-02-26 | SELL | -488 | | | 106.860* | | 119.09 Profit of 58,115 on sale |
| 2025-02-13 | BUY | 122 | | | 109.460* | | 121.22 |
| 2025-02-12 | BUY | 488 | | | 109.810* | | 121.46 |
| 2025-01-27 | BUY | 122 | | | 116.890* | | 123.79 |
| 2025-01-23 | BUY | 122 | | | 119.140* | | 124.13 |
| 2024-12-09 | BUY | 4,392 | | | 129.000* | | 124.15 |
| 2024-12-04 | BUY | 244 | | | 126.530* | | 123.85 |
| 2024-12-03 | BUY | 366 | | | 126.010* | | 123.78 |
| 2024-11-19 | BUY | 732 | | | 106.620* | | 124.51 |
| 2024-11-18 | BUY | 244 | | | 104.670* | | 125.68 |
| 2024-11-12 | BUY | 488 | | | 114.320* | | 126.39 |
| 2024-11-11 | BUY | 122 | | | 117.840* | | 126.96 |
| 2024-11-07 | BUY | 610 | | | 120.420* | | 127.87 |
| 2024-10-23 | BUY | 244 | | | 129.880* | | 127.87 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of SRPT
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-13 | 112,053 | 54 | 320,620 | 34.9% |
| 2025-03-12 | 107,384 | 2,697 | 229,432 | 46.8% |
| 2025-03-11 | 127,386 | 28,629 | 272,001 | 46.8% |
| 2025-03-10 | 180,073 | 7,505 | 620,397 | 29.0% |
| 2025-03-07 | 302,048 | 139,603 | 473,115 | 63.8% |
| 2025-03-06 | 146,160 | 347 | 262,136 | 55.8% |
| 2025-03-05 | 241,855 | 4,620 | 320,926 | 75.4% |
| 2025-03-04 | 251,321 | 613 | 379,381 | 66.2% |
| 2025-03-03 | 390,332 | 74,656 | 570,758 | 68.4% |
| 2025-02-28 | 293,648 | 566 | 432,600 | 67.9% |
| 2025-02-27 | 367,033 | 4,108 | 671,038 | 54.7% |
| 2025-02-26 | 296,017 | 3,175 | 455,503 | 65.0% |
| 2025-02-25 | 176,839 | 67 | 341,554 | 51.8% |
| 2025-02-24 | 206,183 | 9,914 | 356,091 | 57.9% |
| 2025-02-21 | 122,168 | 222 | 274,027 | 44.6% |
| 2025-02-20 | 272,084 | 175 | 446,624 | 60.9% |
| 2025-02-19 | 183,138 | 857 | 301,825 | 60.7% |
| 2025-02-18 | 303,523 | 482 | 535,475 | 56.7% |
| 2025-02-14 | 105,385 | 310 | 232,431 | 45.3% |
| 2025-02-13 | 97,725 | 290 | 304,552 | 32.1% |
| 2025-02-12 | 105,814 | 3,834 | 241,797 | 43.8% |
| 2025-02-11 | 136,705 | 124 | 303,753 | 45.0% |
| 2025-02-10 | 111,049 | 296 | 212,107 | 52.4% |
| 2025-02-07 | 161,160 | 444 | 382,545 | 42.1% |
| 2025-02-06 | 117,752 | 26 | 390,927 | 30.1% |
| 2025-02-05 | 197,300 | 1,044 | 287,234 | 68.7% |
| 2025-02-04 | 85,805 | 880 | 189,352 | 45.3% |
| 2025-02-03 | 92,387 | 1,212 | 176,270 | 52.4% |
| 2025-01-31 | 137,737 | 656 | 258,813 | 53.2% |
| 2025-01-30 | 139,678 | 5 | 304,711 | 45.8% |
| 2025-01-29 | 206,853 | 69 | 414,076 | 50.0% |
| 2025-01-28 | 117,612 | 472 | 615,448 | 19.1% |
| 2025-01-27 | 149,586 | 772 | 379,682 | 39.4% |
| 2025-01-24 | 133,586 | 33 | 400,923 | 33.3% |
| 2025-01-23 | 163,602 | 11,946 | 319,115 | 51.3% |
| 2025-01-22 | 113,418 | 1,480 | 202,819 | 55.9% |
| 2025-01-21 | 123,266 | 423 | 386,318 | 31.9% |
| 2025-01-17 | 132,585 | 392 | 249,838 | 53.1% |
| 2025-01-16 | 168,380 | 7,113 | 331,554 | 50.8% |
| 2025-01-15 | 129,478 | 14,521 | 233,917 | 55.4% |
| 2025-01-14 | 423,455 | 12,199 | 630,229 | 67.2% |
| 2025-01-13 | 357,347 | 43,604 | 601,607 | 59.4% |
| 2025-01-10 | 218,696 | 9,307 | 399,637 | 54.7% |
| 2025-01-08 | 108,068 | 505 | 350,542 | 30.8% |
| 2025-01-07 | 104,880 | 11,759 | 205,295 | 51.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.