Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for SRRK
| Stock Name | Scholar Rock Holding Corp |
| Ticker | SRRK(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US80706P1030 |
| LEI | 549300Z1FLPGL4OWJ459 |
Show aggregate SRRK holdings
News associated with SRRK
- Amalgamated Bank Boosts Stock Holdings in Scholar Rock Holding Co. (NASDAQ:SRRK)
- Amalgamated Bank boosted its stake in shares of Scholar Rock Holding Co. (NASDAQ:SRRK – Free Report) by 30.6% in the 4th quarter, HoldingsChannel.com reports. The fund owned 2,643 shares of the company’s stock after buying an additional 620 shares during the period. Amalgamated Bank’s holdings in Scholar Rock were worth $114,000 at the end of […] - 2025-03-05 09:55:12
- 21,800 Shares in Scholar Rock Holding Co. (NASDAQ:SRRK) Purchased by Handelsbanken Fonder AB
- Handelsbanken Fonder AB bought a new position in shares of Scholar Rock Holding Co. (NASDAQ:SRRK – Free Report) in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund bought 21,800 shares of the company’s stock, valued at approximately $942,000. A number of other […] - 2025-02-28 09:25:14
- Brokerages Set Scholar Rock Holding Co. (NASDAQ:SRRK) Price Target at $40.43
- Shares of Scholar Rock Holding Co. (NASDAQ:SRRK – Get Free Report) have been assigned a consensus rating of “Buy” from the seven analysts that are currently covering the company, MarketBeat Ratings reports. Six equities research analysts have rated the stock with a buy rating and one has given a strong buy rating to the company. […] - 2025-02-19 06:30:57
- 3,020 Shares in Scholar Rock Holding Co. (NASDAQ:SRRK) Purchased by KBC Group NV
- KBC Group NV purchased a new stake in Scholar Rock Holding Co. (NASDAQ:SRRK – Free Report) during the fourth quarter, HoldingsChannel.com reports. The firm purchased 3,020 shares of the company’s stock, valued at approximately $131,000. Several other large investors have also recently added to or reduced their stakes in SRRK. GAMMA Investing LLC raised its […] - 2025-02-07 08:47:24
iShares MSCI World Small Cap UCITS ETF USD (Acc) SRRK holdings
| Date | Number of SRRK Shares Held | Base Market Value of SRRK Shares | Local Market Value of SRRK Shares | Change in SRRK Shares Held | Change in SRRK Base Value | Current Price per SRRK Share Held | Previous Price per SRRK Share Held |
|---|
| 2025-03-12 (Wednesday) | 36,152 | USD 1,293,880 | USD 1,293,880 | -172 | USD 40,702 | USD 35.79 | USD 34.5 |
| 2025-03-11 (Tuesday) | 36,324 | USD 1,253,178 | USD 1,253,178 | 0 | USD -23,611 | USD 34.5 | USD 35.15 |
| 2025-03-10 (Monday) | 36,324 | USD 1,276,789 | USD 1,276,789 | 0 | USD -30,875 | USD 35.15 | USD 36 |
| 2025-03-07 (Friday) | 36,324 | USD 1,307,664 | USD 1,307,664 | 0 | USD -5,085 | USD 36 | USD 36.14 |
| 2025-03-05 (Wednesday) | 36,324 | USD 1,312,749 | USD 1,312,749 | 0 | USD -34,508 | USD 36.14 | USD 37.09 |
| 2025-03-04 (Tuesday) | 36,324 | USD 1,347,257 | USD 1,347,257 | -172 | USD 25,007 | USD 37.09 | USD 36.23 |
| 2025-03-03 (Monday) | 36,496 | USD 1,322,250 | USD 1,322,250 | 0 | USD -94,525 | USD 36.23 | USD 38.82 |
| 2025-02-28 (Friday) | 36,496 | USD 1,416,775 | USD 1,416,775 | 0 | USD 104,379 | USD 38.82 | USD 35.96 |
| 2025-02-27 (Thursday) | 36,496 | USD 1,312,396 | USD 1,312,396 | 0 | USD -38,686 | USD 35.96 | USD 37.02 |
| 2025-02-26 (Wednesday) | 36,496 | USD 1,351,082 | USD 1,351,082 | -344 | USD 11,948 | USD 37.02 | USD 36.35 |
| 2025-02-25 (Tuesday) | 36,840 | USD 1,339,134 | USD 1,339,134 | 0 | USD -29,840 | USD 36.35 | USD 37.16 |
| 2025-02-24 (Monday) | 36,840 | USD 1,368,974 | USD 1,368,974 | 0 | USD -19,894 | USD 37.16 | USD 37.7 |
| 2025-02-21 (Friday) | 36,840 | USD 1,388,868 | USD 1,388,868 | 0 | USD -53,418 | USD 37.7 | USD 39.15 |
| 2025-02-20 (Thursday) | 36,840 | USD 1,442,286 | USD 1,442,286 | 0 | USD 41,998 | USD 39.15 | USD 38.01 |
| 2025-02-19 (Wednesday) | 36,840 | USD 1,400,288 | USD 1,400,288 | 0 | USD 39,050 | USD 38.01 | USD 36.95 |
| 2025-02-18 (Tuesday) | 36,840 | USD 1,361,238 | USD 1,361,238 | 0 | USD -4,421 | USD 36.95 | USD 37.07 |
| 2025-02-17 (Monday) | 36,840 | USD 1,365,659 | USD 1,365,659 | 0 | USD 0 | USD 37.07 | USD 37.07 |
| 2025-02-14 (Friday) | 36,840 | USD 1,365,659 | USD 1,365,659 | 0 | USD -20,630 | USD 37.07 | USD 37.63 |
| 2025-02-13 (Thursday) | 36,840 | USD 1,386,289 | USD 1,386,289 | 87 | USD 19,445 | USD 37.63 | USD 37.19 |
| 2025-02-12 (Wednesday) | 36,753 | USD 1,366,844 | USD 1,366,844 | 348 | USD 18,767 | USD 37.19 | USD 37.03 |
| 2025-02-11 (Tuesday) | 36,405 | USD 1,348,077 | USD 1,348,077 | 0 | USD -40,410 | USD 37.03 | USD 38.14 |
| 2025-02-10 (Monday) | 36,405 | USD 1,388,487 | USD 1,388,487 | 0 | USD -65,893 | USD 38.14 | USD 39.95 |
| 2025-02-07 (Friday) | 36,405 | USD 1,454,380 | USD 1,454,380 | 0 | USD -28,032 | USD 39.95 | USD 40.72 |
| 2025-02-06 (Thursday) | 36,405 | USD 1,482,412 | USD 1,482,412 | 0 | USD -42,593 | USD 40.72 | USD 41.89 |
| 2025-02-05 (Wednesday) | 36,405 | USD 1,525,005 | USD 1,525,005 | 0 | USD 67,895 | USD 41.89 | USD 40.025 |
| 2025-02-04 (Tuesday) | 36,405 | USD 1,457,110 | USD 1,457,110 | 0 | USD -910 | USD 40.025 | USD 40.05 |
| 2025-02-03 (Monday) | 36,405 | USD 1,458,020 | USD 1,458,020 | 0 | USD -12,014 | USD 40.05 | USD 40.38 |
| 2025-01-31 (Friday) | 36,405 | USD 1,470,034 | USD 1,470,034 | 0 | USD -728 | USD 40.38 | USD 40.4 |
| 2025-01-30 (Thursday) | 36,405 | USD 1,470,762 | USD 1,470,762 | 0 | USD -78,635 | USD 40.4 | USD 42.56 |
| 2025-01-29 (Wednesday) | 36,405 | USD 1,549,397 | USD 1,549,397 | 0 | USD 8,009 | USD 42.56 | USD 42.34 |
| 2025-01-28 (Tuesday) | 36,405 | USD 1,541,388 | USD 1,541,388 | 0 | USD -7,281 | USD 42.34 | USD 42.54 |
| 2025-01-27 (Monday) | 36,405 | USD 1,548,669 | USD 1,548,669 | 85 | USD -40,331 | USD 42.54 | USD 43.75 |
| 2025-01-24 (Friday) | 36,320 | USD 1,589,000 | USD 1,589,000 | 0 | USD -59,928 | USD 43.75 | USD 45.4 |
| 2025-01-23 (Thursday) | 36,320 | USD 1,648,928 | USD 1,648,928 | 85 | USD -44,334 | USD 45.4 | USD 46.73 |
| 2025-01-22 (Wednesday) | 36,235 | USD 1,693,262 | USD 1,693,262 | 0 | USD 67,035 | USD 46.73 | USD 44.88 |
| 2025-01-22 (Wednesday) | 36,235 | USD 1,693,262 | USD 1,693,262 | 0 | USD 67,035 | USD 46.73 | USD 44.88 |
| 2025-01-21 (Tuesday) | 36,235 | USD 1,626,227 | USD 1,626,227 | | | | |
| 2025-01-20 (Monday) | 36,235 | USD 1,562,816 | USD 1,562,816 | | | | |
| 2025-01-17 (Friday) | 36,235 | USD 1,562,816 | USD 1,562,816 | | | | |
| 2025-01-16 (Thursday) | 36,235 | USD 1,590,717 | USD 1,590,717 | | | | |
| 2025-01-15 (Wednesday) | 36,235 | USD 1,605,935 | USD 1,605,935 | | | | |
| 2025-01-14 (Tuesday) | 36,235 | USD 1,504,840 | USD 1,504,840 | | | | |
| 2025-01-13 (Monday) | 36,235 | USD 1,543,611 | USD 1,543,611 | | | | |
| 2025-01-10 (Friday) | 36,235 | USD 1,467,155 | USD 1,467,155 | | | | |
| 2025-01-09 (Thursday) | 36,235 | USD 1,480,200 | USD 1,480,200 | | | | |
| 2025-01-09 (Thursday) | 36,235 | USD 1,480,200 | USD 1,480,200 | | | | |
| 2025-01-09 (Thursday) | 36,235 | USD 1,480,200 | USD 1,480,200 | | | | |
| 2025-01-08 (Wednesday) | 36,235 | USD 1,480,200 | USD 1,480,200 | | | | |
| 2025-01-08 (Wednesday) | 36,235 | USD 1,480,200 | USD 1,480,200 | | | | |
| 2025-01-08 (Wednesday) | 36,235 | USD 1,480,200 | USD 1,480,200 | | | | |
| 2025-01-02 (Thursday) | 36,837 | USD 1,626,722 | USD 1,626,722 | | | | |
| 2024-12-30 (Monday) | 36,837 | USD 1,580,676 | USD 1,580,676 | | | | |
| 2024-12-18 (Wednesday) | 36,837 | USD 1,519,526 | USD 1,519,526 | | | | |
| 2024-12-10 (Tuesday) | 36,493 | USD 1,624,668 | USD 1,624,668 | 0 | USD -35,034 | USD 44.52 | USD 45.48 |
| 2024-12-09 (Monday) | 36,493 | USD 1,659,702 | USD 1,659,702 | 3,096 | USD 203,927 | USD 45.48 | USD 43.59 |
| 2024-12-06 (Friday) | 33,397 | USD 1,455,775 | USD 1,455,775 | 0 | USD 57,777 | USD 43.59 | USD 41.86 |
| 2024-12-05 (Thursday) | 33,397 | USD 1,397,998 | USD 1,397,998 | 0 | USD 69,799 | USD 41.86 | USD 39.77 |
| 2024-12-04 (Wednesday) | 33,397 | USD 1,328,199 | USD 1,328,199 | 174 | USD 19,877 | USD 39.77 | USD 39.38 |
| 2024-12-03 (Tuesday) | 33,223 | USD 1,308,322 | USD 1,308,322 | 258 | USD 56,971 | USD 39.38 | USD 37.96 |
| 2024-12-02 (Monday) | 32,965 | USD 1,251,351 | USD 1,251,351 | 0 | USD -63,953 | USD 37.96 | USD 39.9 |
| 2024-11-29 (Friday) | 32,965 | USD 1,315,304 | USD 1,315,304 | 0 | USD 57,689 | USD 39.9 | USD 38.15 |
| 2024-11-28 (Thursday) | 32,965 | USD 1,257,615 | USD 1,257,615 | 0 | USD 0 | USD 38.15 | USD 38.15 |
| 2024-11-27 (Wednesday) | 32,965 | USD 1,257,615 | USD 1,257,615 | 0 | USD 35,932 | USD 38.15 | USD 37.06 |
| 2024-11-26 (Tuesday) | 32,965 | USD 1,221,683 | USD 1,221,683 | 0 | USD -21,757 | USD 37.06 | USD 37.72 |
| 2024-11-26 (Tuesday) | 32,965 | USD 1,221,683 | USD 1,221,683 | 0 | USD -21,757 | USD 37.06 | USD 37.72 |
| 2024-11-25 (Monday) | 32,965 | USD 1,243,440 | USD 1,243,440 | 0 | USD 257,127 | USD 37.72 | USD 29.92 |
| 2024-11-25 (Monday) | 32,965 | USD 1,243,440 | USD 1,243,440 | 0 | USD 257,127 | USD 37.72 | USD 29.92 |
| 2024-11-22 (Friday) | 32,965 | USD 986,313 | USD 986,313 | 0 | USD 107,136 | USD 29.92 | USD 26.67 |
| 2024-11-21 (Thursday) | 32,965 | USD 879,177 | USD 879,177 | 0 | USD -39,228 | USD 26.67 | USD 27.86 |
| 2024-11-20 (Wednesday) | 32,965 | USD 918,405 | USD 918,405 | 0 | USD 0 | USD 27.86 | USD 27.86 |
| 2024-11-19 (Tuesday) | 32,965 | USD 918,405 | USD 918,405 | 528 | USD 62,717 | USD 27.86 | USD 26.38 |
| 2024-11-18 (Monday) | 32,437 | USD 855,688 | USD 855,688 | 176 | USD -4,390 | USD 26.38 | USD 26.66 |
| 2024-11-12 (Tuesday) | 32,261 | USD 860,078 | USD 860,078 | 348 | USD -38,273 | USD 26.66 | USD 28.15 |
| 2024-11-11 (Monday) | 31,913 | USD 898,351 | USD 898,351 | 87 | USD -27,149 | USD 28.15 | USD 29.08 |
| 2024-11-11 (Monday) | 31,913 | USD 898,351 | USD 898,351 | 87 | USD -27,149 | USD 28.15 | USD 29.08 |
| 2024-11-08 (Friday) | 31,826 | USD 925,500 | USD 925,500 | 0 | USD 4,137 | USD 29.08 | USD 28.95 |
| 2024-11-08 (Friday) | 31,826 | USD 925,500 | USD 925,500 | 0 | USD 4,137 | USD 29.08 | USD 28.95 |
| 2024-11-07 (Thursday) | 31,826 | USD 921,363 | USD 921,363 | 435 | USD -8,752 | USD 28.95 | USD 29.63 |
| 2024-11-07 (Thursday) | 31,826 | USD 921,363 | USD 921,363 | 435 | USD -8,752 | USD 28.95 | USD 29.63 |
| 2024-11-06 (Wednesday) | 31,391 | USD 930,115 | USD 930,115 | 0 | USD 31,391 | USD 29.63 | USD 28.63 |
| 2024-11-06 (Wednesday) | 31,391 | USD 930,115 | USD 930,115 | 0 | USD 31,391 | USD 29.63 | USD 28.63 |
| 2024-11-05 (Tuesday) | 31,391 | USD 898,724 | USD 898,724 | 0 | USD 30,135 | USD 28.63 | USD 27.67 |
| 2024-11-05 (Tuesday) | 31,391 | USD 898,724 | USD 898,724 | 0 | USD 30,135 | USD 28.63 | USD 27.67 |
| 2024-11-04 (Monday) | 31,391 | USD 868,589 | USD 868,589 | 0 | USD -23,543 | USD 27.67 | USD 28.42 |
| 2024-11-04 (Monday) | 31,391 | USD 868,589 | USD 868,589 | 0 | USD -23,543 | USD 27.67 | USD 28.42 |
| 2024-11-01 (Friday) | 31,391 | USD 892,132 | USD 892,132 | 0 | USD -628 | USD 28.42 | USD 28.44 |
| 2024-11-01 (Friday) | 31,391 | USD 892,132 | USD 892,132 | 0 | USD -628 | USD 28.42 | USD 28.44 |
| 2024-10-31 (Thursday) | 31,391 | USD 892,760 | USD 892,760 | 0 | USD -48,342 | USD 28.44 | USD 29.98 |
| 2024-10-31 (Thursday) | 31,391 | USD 892,760 | USD 892,760 | 0 | USD -48,342 | USD 28.44 | USD 29.98 |
| 2024-10-30 (Wednesday) | 31,391 | USD 941,102 | USD 941,102 | 0 | USD -29,822 | USD 29.98 | USD 30.93 |
| 2024-10-30 (Wednesday) | 31,391 | USD 941,102 | USD 941,102 | 0 | USD -29,822 | USD 29.98 | USD 30.93 |
| 2024-10-29 (Tuesday) | 31,391 | USD 970,924 | USD 970,924 | 0 | USD 15,696 | USD 30.93 | USD 30.43 |
| 2024-10-29 (Tuesday) | 31,391 | USD 970,924 | USD 970,924 | 0 | USD 15,696 | USD 30.93 | USD 30.43 |
| 2024-10-28 (Monday) | 31,391 | USD 955,228 | USD 955,228 | 0 | USD 16,323 | USD 30.43 | USD 29.91 |
| 2024-10-28 (Monday) | 31,391 | USD 955,228 | USD 955,228 | 0 | USD 16,323 | USD 30.43 | USD 29.91 |
| 2024-10-25 (Friday) | 31,391 | USD 938,905 | USD 938,905 | 0 | USD 28,252 | USD 29.91 | USD 29.01 |
| 2024-10-25 (Friday) | 31,391 | USD 938,905 | USD 938,905 | 0 | USD 28,252 | USD 29.91 | USD 29.01 |
| 2024-10-24 (Thursday) | 31,391 | USD 910,653 | USD 910,653 | 0 | USD 33,275 | USD 29.01 | USD 27.95 |
| 2024-10-24 (Thursday) | 31,391 | USD 910,653 | USD 910,653 | 0 | USD 33,275 | USD 29.01 | USD 27.95 |
| 2024-10-23 (Wednesday) | 31,391 | USD 877,378 | USD 877,378 | 172 | USD -31,095 | USD 27.95 | USD 29.1 |
| 2024-10-23 (Wednesday) | 31,391 | USD 877,378 | USD 877,378 | 172 | USD -31,095 | USD 27.95 | USD 29.1 |
| 2024-10-22 (Tuesday) | 31,219 | USD 908,473 | USD 908,473 | 0 | USD -26,848 | USD 29.1 | USD 29.96 |
| 2024-10-22 (Tuesday) | 31,219 | USD 908,473 | USD 908,473 | 0 | USD -26,848 | USD 29.1 | USD 29.96 |
| 2024-10-21 (Monday) | 31,219 | USD 935,321 | USD 935,321 | 0 | USD -18,419 | USD 29.96 | USD 30.55 |
| 2024-10-21 (Monday) | 31,219 | USD 935,321 | USD 935,321 | 0 | USD -18,419 | USD 29.96 | USD 30.55 |
| 2024-10-18 (Friday) | 31,219 | USD 953,740 | USD 953,740 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of SRRK by Blackrock for IE00BF4RFH31
Show aggregate share trades of SRRK| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-12 | SELL | -172 | | | 35.790* | | 34.78 Profit of 5,982 on sale |
| 2025-03-04 | SELL | -172 | | | 37.090* | | 34.72 Profit of 5,972 on sale |
| 2025-02-26 | SELL | -344 | | | 37.020* | | 34.60 Profit of 11,904 on sale |
| 2025-02-13 | BUY | 87 | | | 37.630* | | 34.23 |
| 2025-02-12 | BUY | 348 | | | 37.190* | | 34.19 |
| 2025-01-27 | BUY | 85 | | | 42.540* | | 32.84 |
| 2025-01-23 | BUY | 85 | | | 45.400* | | 32.40 |
| 2024-12-09 | BUY | 3,096 | | | 45.480* | | 31.32 |
| 2024-12-04 | BUY | 174 | | | 39.770* | | 30.66 |
| 2024-12-03 | BUY | 258 | | | 39.380* | | 30.47 |
| 2024-11-19 | BUY | 528 | | | 27.860* | | 28.99 |
| 2024-11-18 | BUY | 176 | | | 26.380* | | 29.06 |
| 2024-11-12 | BUY | 348 | | | 26.660* | | 29.14 |
| 2024-11-11 | BUY | 87 | | | 28.150* | | 29.21 |
| 2024-11-11 | BUY | 87 | | | 28.150* | | 29.21 |
| 2024-11-07 | BUY | 435 | | | 28.950* | | 29.24 |
| 2024-11-07 | BUY | 435 | | | 28.950* | | 29.24 |
| 2024-10-23 | BUY | 172 | | | 27.950* | | 29.53 |
| 2024-10-23 | BUY | 172 | | | 27.950* | | 29.53 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of SRRK
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-13 | 115,549 | 1,372 | 342,799 | 33.7% |
| 2025-03-12 | 150,198 | 40 | 345,970 | 43.4% |
| 2025-03-11 | 89,874 | 4,122 | 218,000 | 41.2% |
| 2025-03-10 | 245,737 | 82,562 | 325,694 | 75.5% |
| 2025-03-07 | 221,108 | 0 | 312,446 | 70.8% |
| 2025-03-06 | 101,176 | 40 | 254,039 | 39.8% |
| 2025-03-05 | 105,301 | 0 | 261,372 | 40.3% |
| 2025-03-04 | 252,478 | 1,225 | 349,552 | 72.2% |
| 2025-03-03 | 330,327 | 2,409 | 584,833 | 56.5% |
| 2025-02-28 | 204,129 | 1,670 | 362,119 | 56.4% |
| 2025-02-27 | 176,491 | 0 | 296,155 | 59.6% |
| 2025-02-26 | 146,294 | 0 | 209,305 | 69.9% |
| 2025-02-25 | 206,382 | 216 | 240,402 | 85.8% |
| 2025-02-24 | 178,090 | 245 | 309,459 | 57.5% |
| 2025-02-21 | 124,805 | 5,834 | 221,611 | 56.3% |
| 2025-02-20 | 93,268 | 620 | 258,330 | 36.1% |
| 2025-02-19 | 92,820 | 26,585 | 228,335 | 40.7% |
| 2025-02-18 | 183,556 | 47,463 | 327,870 | 56.0% |
| 2025-02-14 | 96,202 | 0 | 199,466 | 48.2% |
| 2025-02-13 | 143,726 | 7,600 | 198,894 | 72.3% |
| 2025-02-12 | 182,281 | 0 | 469,516 | 38.8% |
| 2025-02-11 | 371,056 | 844 | 573,654 | 64.7% |
| 2025-02-10 | 221,909 | 0 | 308,514 | 71.9% |
| 2025-02-07 | 90,223 | 940 | 123,781 | 72.9% |
| 2025-02-06 | 106,142 | 27 | 151,039 | 70.3% |
| 2025-02-05 | 101,127 | 3 | 211,269 | 47.9% |
| 2025-02-04 | 165,788 | 4,229 | 261,202 | 63.5% |
| 2025-02-03 | 158,443 | 3,106 | 279,947 | 56.6% |
| 2025-01-31 | 195,289 | 130 | 718,107 | 27.2% |
| 2025-01-30 | 183,457 | 3,534 | 380,304 | 48.2% |
| 2025-01-29 | 313,704 | 100 | 407,661 | 77.0% |
| 2025-01-28 | 111,592 | 149 | 203,574 | 54.8% |
| 2025-01-27 | 75,524 | 2,307 | 198,485 | 38.1% |
| 2025-01-24 | 165,783 | 979 | 487,691 | 34.0% |
| 2025-01-23 | 197,841 | 1,091 | 604,913 | 32.7% |
| 2025-01-22 | 353,995 | 37 | 779,785 | 45.4% |
| 2025-01-21 | 186,861 | 1,331 | 386,505 | 48.3% |
| 2025-01-17 | 293,821 | 159,819 | 408,437 | 71.9% |
| 2025-01-16 | 263,227 | 6,842 | 563,047 | 46.8% |
| 2025-01-15 | 261,035 | 1,177 | 554,268 | 47.1% |
| 2025-01-14 | 156,898 | 82 | 244,723 | 64.1% |
| 2025-01-13 | 245,847 | 5,249 | 359,781 | 68.3% |
| 2025-01-10 | 221,842 | 2 | 491,227 | 45.2% |
| 2025-01-08 | 213,155 | 8,744 | 457,042 | 46.6% |
| 2025-01-07 | 273,549 | 58 | 505,819 | 54.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.