Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
Issuer | Blackrock |
Entity holding fund | iShares III Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300PZLRJB7M8H1057 |
ETF Ticker | WSML(USD) LSE |
ETF Ticker | WLDS(GBP) LSE |
ETF Ticker | IUSN(EUR) F |
ETF Ticker | IUSN.DE(EUR) CXE |
ETF Ticker | WLDS.LS(GBP) CXE |
ETF Ticker | WSML.LS(USD) CXE |
ETF Ticker | WSML.L(GBP) LSE |
ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for SSB
Stock Name | SouthState Corporation |
Ticker | SSB(USD) NASDAQ |
TYPE | Common Stock |
Country | USA |
ISIN | US8404411097 |
LEI | 549300JZUANXM0YQ4W53 |
Show aggregate SSB holdings
News associated with SSB
- SouthState Co. (NASDAQ:SSB) Given Consensus Recommendation of “Moderate Buy” by Analysts
- SouthState Co. (NASDAQ:SSB – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the nine analysts that are presently covering the stock, MarketBeat.com reports. Two research analysts have rated the stock with a hold recommendation and seven have assigned a buy recommendation to the company. The average twelve-month price objective among […] - 2025-03-13 06:21:02
- SouthState Co. (NASDAQ:SSB) Shares Acquired by Charles Schwab Investment Management Inc.
- Charles Schwab Investment Management Inc. lifted its holdings in shares of SouthState Co. (NASDAQ:SSB – Free Report) by 5.3% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,039,891 shares of the bank’s stock after buying an additional 52,042 shares during the […] - 2025-03-10 08:12:54
- SouthState Co. (NASDAQ:SSB) Position Reduced by Mutual of America Capital Management LLC
- Mutual of America Capital Management LLC cut its position in shares of SouthState Co. (NASDAQ:SSB – Free Report) by 2.2% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 40,300 shares of the bank’s stock after selling 886 shares during the quarter. Mutual of […] - 2025-03-06 11:26:57
- First Horizon Advisors Inc. Cuts Stake in SouthState Co. (NASDAQ:SSB)
- First Horizon Advisors Inc. reduced its holdings in shares of SouthState Co. (NASDAQ:SSB – Free Report) by 15.2% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 833 shares of the bank’s stock after selling 149 shares during the period. First […] - 2025-02-27 09:35:30
- Rhumbline Advisers Boosts Stock Position in SouthState Co. (NASDAQ:SSB)
- Rhumbline Advisers lifted its position in SouthState Co. (NASDAQ:SSB – Free Report) by 1.6% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 258,068 shares of the bank’s stock after buying an additional 3,954 shares during the quarter. Rhumbline Advisers owned approximately 0.34% of SouthState […] - 2025-02-20 08:55:00
- SouthState Co. (NASDAQ:SSB) Shares Sold by Stephens Inc. AR
- Stephens Inc. AR decreased its holdings in shares of SouthState Co. (NASDAQ:SSB – Free Report) by 32.5% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 2,052 shares of the bank’s stock after selling 986 shares during the period. Stephens Inc. AR’s holdings in […] - 2025-02-17 08:22:52
- State of Alaska Department of Revenue Sells 115 Shares of SouthState Co. (NASDAQ:SSB)
- State of Alaska Department of Revenue reduced its position in shares of SouthState Co. (NASDAQ:SSB – Free Report) by 1.3% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 8,702 shares of the bank’s stock after selling 115 shares during the period. State […] - 2025-02-14 08:50:51
- Empowered Funds LLC Buys New Shares in SouthState Co. (NASDAQ:SSB)
- Empowered Funds LLC bought a new stake in SouthState Co. (NASDAQ:SSB – Free Report) in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund bought 37,891 shares of the bank’s stock, valued at approximately $3,769,000. A number of other institutional investors have also recently bought and […] - 2025-02-13 10:12:51
- Yousif Capital Management LLC Decreases Stock Position in SouthState Co. (NASDAQ:SSB)
- Yousif Capital Management LLC decreased its holdings in shares of SouthState Co. (NASDAQ:SSB – Free Report) by 4.0% during the fourth quarter, according to its most recent disclosure with the SEC. The fund owned 26,810 shares of the bank’s stock after selling 1,105 shares during the period. Yousif Capital Management LLC’s holdings in SouthState were […] - 2025-02-10 18:52:57
- Chicago Partners Investment Group LLC Reduces Stock Position in SouthState Co. (NASDAQ:SSB)
- Chicago Partners Investment Group LLC decreased its stake in shares of SouthState Co. (NASDAQ:SSB – Free Report) by 5.7% during the fourth quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 2,674 shares of the bank’s stock after selling 163 shares during the quarter. Chicago Partners Investment […] - 2025-02-05 09:05:03
- Perigon Wealth Management LLC Makes New Investment in SouthState Co. (NASDAQ:SSB)
- Perigon Wealth Management LLC purchased a new position in shares of SouthState Co. (NASDAQ:SSB – Free Report) during the 4th quarter, HoldingsChannel reports. The firm purchased 2,363 shares of the bank’s stock, valued at approximately $233,000. Other large investors also recently bought and sold shares of the company. BIP Wealth LLC boosted its position in […] - 2025-02-03 09:23:02
- Pacer Advisors Inc. Has $1.13 Million Stock Holdings in SouthState Co. (NASDAQ:SSB)
- Pacer Advisors Inc. boosted its position in shares of SouthState Co. (NASDAQ:SSB – Free Report) by 1.9% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 11,371 shares of the bank’s stock after acquiring an additional 207 shares during the period. Pacer Advisors […] - 2025-02-03 08:34:58
iShares MSCI World Small Cap UCITS ETF USD (Acc) SSB holdings
Date | Number of SSB Shares Held | Base Market Value of SSB Shares | Local Market Value of SSB Shares | Change in SSB Shares Held | Change in SSB Base Value | Current Price per SSB Share Held | Previous Price per SSB Share Held |
---|
2025-03-12 (Wednesday) | 62,097 | USD 5,606,738 | USD 5,606,738 | -286 | USD -38,300 | USD 90.29 | USD 90.49 |
2025-03-11 (Tuesday) | 62,383 | USD 5,645,038 | USD 5,645,038 | 0 | USD 3,119 | USD 90.49 | USD 90.44 |
2025-03-10 (Monday) | 62,383 | USD 5,641,919 | USD 5,641,919 | 0 | USD -155,333 | USD 90.44 | USD 92.93 |
2025-03-07 (Friday) | 62,383 | USD 5,797,252 | USD 5,797,252 | 0 | USD -101,684 | USD 92.93 | USD 94.56 |
2025-03-05 (Wednesday) | 62,383 | USD 5,898,936 | USD 5,898,936 | 0 | USD -58,017 | USD 94.56 | USD 95.49 |
2025-03-04 (Tuesday) | 62,383 | USD 5,956,953 | USD 5,956,953 | -286 | USD -261,065 | USD 95.49 | USD 99.22 |
2025-03-03 (Monday) | 62,669 | USD 6,218,018 | USD 6,218,018 | 0 | USD -99,017 | USD 99.22 | USD 100.8 |
2025-02-28 (Friday) | 62,669 | USD 6,317,035 | USD 6,317,035 | 0 | USD 95,257 | USD 100.8 | USD 99.28 |
2025-02-27 (Thursday) | 62,669 | USD 6,221,778 | USD 6,221,778 | 0 | USD -21,934 | USD 99.28 | USD 99.63 |
2025-02-26 (Wednesday) | 62,669 | USD 6,243,712 | USD 6,243,712 | -572 | USD -58,254 | USD 99.63 | USD 99.65 |
2025-02-25 (Tuesday) | 63,241 | USD 6,301,966 | USD 6,301,966 | 0 | USD 57,550 | USD 99.65 | USD 98.74 |
2025-02-24 (Monday) | 63,241 | USD 6,244,416 | USD 6,244,416 | 0 | USD -36,680 | USD 98.74 | USD 99.32 |
2025-02-21 (Friday) | 63,241 | USD 6,281,096 | USD 6,281,096 | 0 | USD -129,012 | USD 99.32 | USD 101.36 |
2025-02-20 (Thursday) | 63,241 | USD 6,410,108 | USD 6,410,108 | 0 | USD -71,462 | USD 101.36 | USD 102.49 |
2025-02-19 (Wednesday) | 63,241 | USD 6,481,570 | USD 6,481,570 | 0 | USD -44,269 | USD 102.49 | USD 103.19 |
2025-02-18 (Tuesday) | 63,241 | USD 6,525,839 | USD 6,525,839 | 0 | USD 60,712 | USD 103.19 | USD 102.23 |
2025-02-17 (Monday) | 63,241 | USD 6,465,127 | USD 6,465,127 | 0 | USD 0 | USD 102.23 | USD 102.23 |
2025-02-14 (Friday) | 63,241 | USD 6,465,127 | USD 6,465,127 | 0 | USD -27,194 | USD 102.23 | USD 102.66 |
2025-02-13 (Thursday) | 63,241 | USD 6,492,321 | USD 6,492,321 | 143 | USD -6,773 | USD 102.66 | USD 103 |
2025-02-12 (Wednesday) | 63,098 | USD 6,499,094 | USD 6,499,094 | 572 | USD -148,045 | USD 103 | USD 106.31 |
2025-02-11 (Tuesday) | 62,526 | USD 6,647,139 | USD 6,647,139 | 0 | USD 85,661 | USD 106.31 | USD 104.94 |
2025-02-10 (Monday) | 62,526 | USD 6,561,478 | USD 6,561,478 | 0 | USD -104,419 | USD 104.94 | USD 106.61 |
2025-02-07 (Friday) | 62,526 | USD 6,665,897 | USD 6,665,897 | 0 | USD -76,907 | USD 106.61 | USD 107.84 |
2025-02-06 (Thursday) | 62,526 | USD 6,742,804 | USD 6,742,804 | 0 | USD 57,524 | USD 107.84 | USD 106.92 |
2025-02-05 (Wednesday) | 62,526 | USD 6,685,280 | USD 6,685,280 | 0 | USD 115,048 | USD 106.92 | USD 105.08 |
2025-02-04 (Tuesday) | 62,526 | USD 6,570,232 | USD 6,570,232 | 0 | USD 122,551 | USD 105.08 | USD 103.12 |
2025-02-03 (Monday) | 62,526 | USD 6,447,681 | USD 6,447,681 | 0 | USD -154,439 | USD 103.12 | USD 105.59 |
2025-01-31 (Friday) | 62,526 | USD 6,602,120 | USD 6,602,120 | 0 | USD -22,510 | USD 105.59 | USD 105.95 |
2025-01-30 (Thursday) | 62,526 | USD 6,624,630 | USD 6,624,630 | 0 | USD -36,890 | USD 105.95 | USD 106.54 |
2025-01-29 (Wednesday) | 62,526 | USD 6,661,520 | USD 6,661,520 | 0 | USD -111,922 | USD 106.54 | USD 108.33 |
2025-01-28 (Tuesday) | 62,526 | USD 6,773,442 | USD 6,773,442 | 0 | USD 132,556 | USD 108.33 | USD 106.21 |
2025-01-27 (Monday) | 62,526 | USD 6,640,886 | USD 6,640,886 | 143 | USD 173,640 | USD 106.21 | USD 103.67 |
2025-01-24 (Friday) | 62,383 | USD 6,467,246 | USD 6,467,246 | 0 | USD 316,906 | USD 103.67 | USD 98.59 |
2025-01-23 (Thursday) | 62,383 | USD 6,150,340 | USD 6,150,340 | 143 | USD -40,673 | USD 98.59 | USD 99.47 |
2025-01-22 (Wednesday) | 62,240 | USD 6,191,013 | USD 6,191,013 | 0 | USD -89,003 | USD 99.47 | USD 100.9 |
2025-01-21 (Tuesday) | 62,240 | USD 6,280,016 | USD 6,280,016 | | | | |
2025-01-20 (Monday) | 62,240 | USD 6,206,573 | USD 6,206,573 | | | | |
2025-01-17 (Friday) | 62,240 | USD 6,206,573 | USD 6,206,573 | | | | |
2025-01-16 (Thursday) | 62,240 | USD 6,138,731 | USD 6,138,731 | | | | |
2025-01-15 (Wednesday) | 62,240 | USD 6,194,747 | USD 6,194,747 | | | | |
2025-01-14 (Tuesday) | 62,240 | USD 6,058,442 | USD 6,058,442 | | | | |
2025-01-13 (Monday) | 62,240 | USD 5,783,341 | USD 5,783,341 | | | | |
2025-01-10 (Friday) | 62,240 | USD 5,771,515 | USD 5,771,515 | | | | |
2025-01-09 (Thursday) | 62,240 | USD 5,984,376 | USD 5,984,376 | | | | |
2025-01-09 (Thursday) | 62,240 | USD 5,984,376 | USD 5,984,376 | | | | |
2025-01-09 (Thursday) | 62,240 | USD 5,984,376 | USD 5,984,376 | | | | |
2025-01-08 (Wednesday) | 62,240 | USD 5,984,376 | USD 5,984,376 | | | | |
2025-01-08 (Wednesday) | 62,240 | USD 5,984,376 | USD 5,984,376 | | | | |
2025-01-08 (Wednesday) | 62,240 | USD 5,984,376 | USD 5,984,376 | | | | |
2025-01-02 (Thursday) | 63,241 | USD 6,134,377 | USD 6,134,377 | | | | |
2024-12-30 (Monday) | 48,481 | USD 4,876,704 | USD 4,876,704 | | | | |
2024-12-18 (Wednesday) | 48,481 | USD 4,878,643 | USD 4,878,643 | | | | |
2024-12-10 (Tuesday) | 48,041 | USD 5,208,605 | USD 5,208,605 | 0 | USD 24,020 | USD 108.42 | USD 107.92 |
2024-12-09 (Monday) | 48,041 | USD 5,184,585 | USD 5,184,585 | 3,960 | USD 294,680 | USD 107.92 | USD 110.93 |
2024-12-06 (Friday) | 44,081 | USD 4,889,905 | USD 4,889,905 | 0 | USD 7,934 | USD 110.93 | USD 110.75 |
2024-12-05 (Thursday) | 44,081 | USD 4,881,971 | USD 4,881,971 | 0 | USD -11,020 | USD 110.75 | USD 111 |
2024-12-04 (Wednesday) | 44,081 | USD 4,892,991 | USD 4,892,991 | 220 | USD 80,123 | USD 111 | USD 109.73 |
2024-12-03 (Tuesday) | 43,861 | USD 4,812,868 | USD 4,812,868 | 330 | USD 52,753 | USD 109.73 | USD 109.35 |
2024-12-02 (Monday) | 43,531 | USD 4,760,115 | USD 4,760,115 | 0 | USD -58,331 | USD 109.35 | USD 110.69 |
2024-11-29 (Friday) | 43,531 | USD 4,818,446 | USD 4,818,446 | 0 | USD -24,378 | USD 110.69 | USD 111.25 |
2024-11-28 (Thursday) | 43,531 | USD 4,842,824 | USD 4,842,824 | 0 | USD 0 | USD 111.25 | USD 111.25 |
2024-11-27 (Wednesday) | 43,531 | USD 4,842,824 | USD 4,842,824 | 0 | USD 10,012 | USD 111.25 | USD 111.02 |
2024-11-26 (Tuesday) | 43,531 | USD 4,832,812 | USD 4,832,812 | 0 | USD -39,613 | USD 111.02 | USD 111.93 |
2024-11-25 (Monday) | 43,531 | USD 4,872,425 | USD 4,872,425 | 0 | USD 127,546 | USD 111.93 | USD 109 |
2024-11-22 (Friday) | 43,531 | USD 4,744,879 | USD 4,744,879 | 0 | USD 94,462 | USD 109 | USD 106.83 |
2024-11-21 (Thursday) | 43,531 | USD 4,650,417 | USD 4,650,417 | 0 | USD 87,498 | USD 106.83 | USD 104.82 |
2024-11-20 (Wednesday) | 43,531 | USD 4,562,919 | USD 4,562,919 | 0 | USD -11,754 | USD 104.82 | USD 105.09 |
2024-11-19 (Tuesday) | 43,531 | USD 4,574,673 | USD 4,574,673 | 660 | USD 48,353 | USD 105.09 | USD 105.58 |
2024-11-18 (Monday) | 42,871 | USD 4,526,320 | USD 4,526,320 | 220 | USD -95,769 | USD 105.58 | USD 108.37 |
2024-11-12 (Tuesday) | 42,651 | USD 4,622,089 | USD 4,622,089 | 440 | USD -62,488 | USD 108.37 | USD 110.98 |
2024-11-11 (Monday) | 42,211 | USD 4,684,577 | USD 4,684,577 | 110 | USD 121,250 | USD 110.98 | USD 108.39 |
2024-11-08 (Friday) | 42,101 | USD 4,563,327 | USD 4,563,327 | 0 | USD 29,049 | USD 108.39 | USD 107.7 |
2024-11-07 (Thursday) | 42,101 | USD 4,534,278 | USD 4,534,278 | 550 | USD -95,334 | USD 107.7 | USD 111.42 |
2024-11-06 (Wednesday) | 41,551 | USD 4,629,612 | USD 4,629,612 | 0 | USD 568,833 | USD 111.42 | USD 97.73 |
2024-11-05 (Tuesday) | 41,551 | USD 4,060,779 | USD 4,060,779 | 0 | USD 86,426 | USD 97.73 | USD 95.65 |
2024-11-04 (Monday) | 41,551 | USD 3,974,353 | USD 3,974,353 | 0 | USD -73,545 | USD 95.65 | USD 97.42 |
2024-11-01 (Friday) | 41,551 | USD 4,047,898 | USD 4,047,898 | 0 | USD -4,571 | USD 97.42 | USD 97.53 |
2024-10-31 (Thursday) | 41,551 | USD 4,052,469 | USD 4,052,469 | 0 | USD -94,321 | USD 97.53 | USD 99.8 |
2024-10-30 (Wednesday) | 41,551 | USD 4,146,790 | USD 4,146,790 | 0 | USD 65,235 | USD 99.8 | USD 98.23 |
2024-10-29 (Tuesday) | 41,551 | USD 4,081,555 | USD 4,081,555 | 0 | USD -9,972 | USD 98.23 | USD 98.47 |
2024-10-28 (Monday) | 41,551 | USD 4,091,527 | USD 4,091,527 | 0 | USD 111,772 | USD 98.47 | USD 95.78 |
2024-10-25 (Friday) | 41,551 | USD 3,979,755 | USD 3,979,755 | 0 | USD -94,736 | USD 95.78 | USD 98.06 |
2024-10-24 (Thursday) | 41,551 | USD 4,074,491 | USD 4,074,491 | 0 | USD 59,002 | USD 98.06 | USD 96.64 |
2024-10-23 (Wednesday) | 41,551 | USD 4,015,489 | USD 4,015,489 | 220 | USD -1,884 | USD 96.64 | USD 97.2 |
2024-10-22 (Tuesday) | 41,331 | USD 4,017,373 | USD 4,017,373 | 0 | USD 28,105 | USD 97.2 | USD 96.52 |
2024-10-21 (Monday) | 41,331 | USD 3,989,268 | USD 3,989,268 | 0 | USD -202,935 | USD 96.52 | USD 101.43 |
2024-10-18 (Friday) | 41,331 | USD 4,192,203 | USD 4,192,203 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of SSB by Blackrock for IE00BF4RFH31
Show aggregate share trades of SSBDate | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|
2025-03-12 | SELL | -286 | | | 90.290* | | 103.30 Profit of 29,544 on sale |
2025-03-04 | SELL | -286 | | | 95.490* | | 104.13 Profit of 29,782 on sale |
2025-02-26 | SELL | -572 | | | 99.630* | | 104.43 Profit of 59,735 on sale |
2025-02-13 | BUY | 143 | | | 102.660* | | 104.99 |
2025-02-12 | BUY | 572 | | | 103.000* | | 105.03 |
2025-01-27 | BUY | 143 | | | 106.210* | | 104.68 |
2025-01-23 | BUY | 143 | | | 98.590* | | 104.88 |
2024-12-09 | BUY | 3,960 | | | 107.920* | | 104.85 |
2024-12-04 | BUY | 220 | | | 111.000* | | 104.22 |
2024-12-03 | BUY | 330 | | | 109.730* | | 104.03 |
2024-11-19 | BUY | 660 | | | 105.090* | | 101.19 |
2024-11-18 | BUY | 220 | | | 105.580* | | 100.93 |
2024-11-12 | BUY | 440 | | | 108.370* | | 100.47 |
2024-11-11 | BUY | 110 | | | 110.980* | | 99.77 |
2024-11-07 | BUY | 550 | | | 107.700* | | 98.50 |
2024-10-23 | BUY | 220 | | | 96.640* | | 96.86 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of SSB
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
2025-03-13 | 118,082 | 418 | 178,934 | 66.0% |
2025-03-12 | 162,464 | 60 | 224,174 | 72.5% |
2025-03-11 | 154,968 | 75 | 225,486 | 68.7% |
2025-03-10 | 152,749 | 1,700 | 284,935 | 53.6% |
2025-03-07 | 123,848 | 841 | 266,472 | 46.5% |
2025-03-06 | 100,920 | 221 | 241,034 | 41.9% |
2025-03-05 | 120,272 | 67 | 228,397 | 52.7% |
2025-03-04 | 113,334 | 298 | 196,621 | 57.6% |
2025-03-03 | 96,302 | 33 | 171,227 | 56.2% |
2025-02-28 | 68,858 | 122 | 136,579 | 50.4% |
2025-02-27 | 83,065 | 101 | 175,858 | 47.2% |
2025-02-26 | 100,355 | 94 | 148,485 | 67.6% |
2025-02-25 | 124,172 | 39 | 234,621 | 52.9% |
2025-02-24 | 122,362 | 71 | 175,249 | 69.8% |
2025-02-21 | 117,033 | 200 | 186,682 | 62.7% |
2025-02-20 | 139,469 | 167 | 190,873 | 73.1% |
2025-02-19 | 72,274 | 263 | 121,333 | 59.6% |
2025-02-18 | 84,914 | 11 | 239,103 | 35.5% |
2025-02-14 | 71,985 | 1 | 266,097 | 27.1% |
2025-02-13 | 72,063 | 74 | 156,079 | 46.2% |
2025-02-12 | 66,180 | 114 | 184,423 | 35.9% |
2025-02-11 | 54,687 | 119 | 93,924 | 58.2% |
2025-02-10 | 85,384 | 44 | 125,750 | 67.9% |
2025-02-07 | 122,580 | 74 | 161,838 | 75.7% |
2025-02-06 | 112,309 | 0 | 193,571 | 58.0% |
2025-02-05 | 106,561 | 0 | 171,615 | 62.1% |
2025-02-04 | 107,483 | 0 | 149,997 | 71.7% |
2025-02-03 | 155,373 | 0 | 192,473 | 80.7% |
2025-01-31 | 136,083 | 46 | 181,557 | 75.0% |
2025-01-30 | 120,129 | 3,557 | 169,538 | 70.9% |
2025-01-29 | 209,826 | 0 | 305,752 | 68.6% |
2025-01-28 | 231,018 | 43 | 480,011 | 48.1% |
2025-01-27 | 152,834 | 0 | 410,460 | 37.2% |
2025-01-24 | 320,094 | 1,295 | 559,036 | 57.3% |
2025-01-23 | 279,505 | 19 | 440,003 | 63.5% |
2025-01-22 | 122,505 | 139 | 210,889 | 58.1% |
2025-01-21 | 97,108 | 1,625 | 195,889 | 49.6% |
2025-01-17 | 108,570 | 152 | 154,194 | 70.4% |
2025-01-16 | 160,799 | 0 | 217,928 | 73.8% |
2025-01-15 | 134,949 | 265 | 267,871 | 50.4% |
2025-01-14 | 194,066 | 131 | 338,075 | 57.4% |
2025-01-13 | 182,109 | 40 | 556,084 | 32.7% |
2025-01-10 | 428,081 | 860 | 691,696 | 61.9% |
2025-01-08 | 95,146 | 0 | 164,194 | 57.9% |
2025-01-07 | 159,308 | 0 | 277,567 | 57.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.