Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for SSB
| Stock Name | SouthState Corporation |
| Ticker | SSB(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US8404411097 |
| LEI | 549300JZUANXM0YQ4W53 |
Show aggregate SSB holdings
News associated with SSB
- SouthState Co. (NASDAQ:SSB) Receives Consensus Recommendation of “Buy” from Analysts
- Shares of SouthState Co. (NASDAQ:SSB – Get Free Report) have been assigned an average recommendation of “Buy” from the eleven brokerages that are presently covering the company, MarketBeat.com reports. One equities research analyst has rated the stock with a hold rating, eight have assigned a buy rating and two have issued a strong buy rating […] - 2025-09-04 02:46:48
- Critical Contrast: SouthState (NASDAQ:SSB) and SVB Financial Group (OTCMKTS:SIVBQ)
- SouthState (NASDAQ:SSB – Get Free Report) and SVB Financial Group (OTCMKTS:SIVBQ – Get Free Report) are both finance companies, but which is the better business? We will compare the two companies based on the strength of their valuation, institutional ownership, analyst recommendations, dividends, earnings, profitability and risk. Analyst Recommendations This is a summary of current […] - 2025-08-18 02:24:47
- Deutsche Bank AG Boosts Stake in SouthState Co. (NASDAQ:SSB)
- Deutsche Bank AG raised its holdings in shares of SouthState Co. (NASDAQ:SSB – Free Report) by 53.6% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 129,255 shares of the bank’s stock after purchasing an additional 45,122 shares during the period. […] - 2025-08-15 05:17:10
- PNC Financial Services Group Inc. Buys 10,070 Shares of SouthState Co. (NASDAQ:SSB)
- PNC Financial Services Group Inc. grew its stake in SouthState Co. (NASDAQ:SSB – Free Report) by 209.1% in the first quarter, HoldingsChannel reports. The fund owned 14,887 shares of the bank’s stock after acquiring an additional 10,070 shares during the period. PNC Financial Services Group Inc.’s holdings in SouthState were worth $1,382,000 at the end […] - 2025-08-11 05:25:13
- US Bancorp DE Buys 3,269 Shares of SouthState Co. (NASDAQ:SSB)
- US Bancorp DE increased its stake in SouthState Co. (NASDAQ:SSB – Free Report) by 81.1% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 7,301 shares of the bank’s stock after buying an additional 3,269 shares during the […] - 2025-08-11 05:25:10
- SouthState Co. (NASDAQ:SSB) Shares Bought by Cetera Investment Advisers
- Cetera Investment Advisers lifted its holdings in SouthState Co. (NASDAQ:SSB – Free Report) by 188.5% in the 1st quarter, Holdings Channel.com reports. The fund owned 13,756 shares of the bank’s stock after buying an additional 8,988 shares during the quarter. Cetera Investment Advisers’ holdings in SouthState were worth $1,277,000 at the end of the most […] - 2025-08-11 04:18:45
- Natixis Advisors LLC Sells 1,496 Shares of SouthState Co. (NASDAQ:SSB)
- Natixis Advisors LLC reduced its stake in shares of SouthState Co. (NASDAQ:SSB – Free Report) by 4.1% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 35,005 shares of the bank’s stock after selling 1,496 shares during the quarter. Natixis Advisors LLC’s holdings […] - 2025-08-07 05:10:49
- SouthState (NYSE:SSB) Upgraded at Wall Street Zen
- Wall Street Zen upgraded shares of SouthState (NYSE:SSB – Free Report) from a sell rating to a hold rating in a research report sent to investors on Sunday. SouthState Stock Down 0.4% Shares of NYSE SSB opened at $97.16 on Friday. SouthState has a one year low of $77.74 and a one year high of […] - 2025-07-30 03:04:42
- IAT's Underlying Holdings Imply 10% Gain Potential
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-28 08:27:41
- Validea Peter Lynch Strategy Daily Upgrade Report - 7/25/2025
- The following are today's upgrades for Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance sheets.SOUTHSTATE CORP (SSB) is a m - 2025-07-25 06:24:03
- Cwm LLC Trims Stock Holdings in SouthState Co. (NASDAQ:SSB)
- Cwm LLC cut its holdings in shares of SouthState Co. (NASDAQ:SSB – Free Report) by 2.0% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 11,716 shares of the bank’s stock after selling 235 shares during the quarter. Cwm LLC’s holdings in SouthState were worth $1,088,000 at the end of the most recent quarter. […] - 2025-07-22 07:17:26
- Nisa Investment Advisors LLC Buys 118 Shares of SouthState Co. (NASDAQ:SSB)
- Nisa Investment Advisors LLC boosted its position in shares of SouthState Co. (NASDAQ:SSB – Free Report) by 5.2% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 2,368 shares of the bank’s stock after acquiring an additional 118 shares during the period. […] - 2025-07-18 04:39:05
- Arizona State Retirement System Increases Stock Position in SouthState Co. (NASDAQ:SSB)
- Arizona State Retirement System increased its position in SouthState Co. (NASDAQ:SSB – Free Report) by 31.1% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 29,015 shares of the bank’s stock after buying an additional 6,887 shares during the quarter. Arizona State Retirement System’s holdings […] - 2025-07-17 05:12:51
- Crossmark Global Holdings Inc. Buys 1,094 Shares of SouthState Co. (NASDAQ:SSB)
- Crossmark Global Holdings Inc. increased its stake in SouthState Co. (NASDAQ:SSB – Free Report) by 18.6% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 6,961 shares of the bank’s stock after purchasing an additional 1,094 shares during the period. Crossmark Global […] - 2025-07-13 05:54:48
- SouthState Co. (NASDAQ:SSB) Shares Purchased by Teacher Retirement System of Texas
- Teacher Retirement System of Texas increased its stake in shares of SouthState Co. (NASDAQ:SSB – Free Report) by 162.9% in the 1st quarter, HoldingsChannel reports. The firm owned 20,106 shares of the bank’s stock after purchasing an additional 12,458 shares during the period. Teacher Retirement System of Texas’ holdings in SouthState were worth $1,866,000 as […] - 2025-07-11 05:19:06
- SouthState (NASDAQ:SSB) Stock Price Expected to Rise, Barclays Analyst Says
- SouthState (NASDAQ:SSB – Free Report) had its price objective hoisted by Barclays from $115.00 to $117.00 in a research note released on Tuesday morning,Benzinga reports. Barclays currently has an overweight rating on the bank’s stock. SSB has been the topic of a number of other reports. Truist Financial began coverage on shares of SouthState in […] - 2025-07-09 04:50:00
- First Horizon Advisors Inc. Sells 448 Shares of SouthState Co. (NASDAQ:SSB)
- First Horizon Advisors Inc. reduced its position in SouthState Co. (NASDAQ:SSB – Free Report) by 53.8% during the first quarter, HoldingsChannel reports. The firm owned 385 shares of the bank’s stock after selling 448 shares during the period. First Horizon Advisors Inc.’s holdings in SouthState were worth $36,000 at the end of the most recent […] - 2025-07-08 05:10:48
- SouthState Co. (NASDAQ:SSB) Shares Purchased by Amalgamated Bank
- Amalgamated Bank boosted its holdings in SouthState Co. (NASDAQ:SSB – Free Report) by 23.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 43,201 shares of the bank’s stock after purchasing an additional 8,269 shares during the quarter. Amalgamated […] - 2025-07-04 05:24:51
- Sequoia Financial Advisors LLC Has $771,000 Position in SouthState Co. (NASDAQ:SSB)
- Sequoia Financial Advisors LLC lifted its stake in SouthState Co. (NASDAQ:SSB – Free Report) by 158.1% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 8,306 shares of the bank’s stock after acquiring an additional 5,088 shares during the quarter. Sequoia Financial Advisors LLC’s holdings […] - 2025-07-02 05:05:03
- iShares Russell 2000 Value ETF Experiences Big Outflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 2000 Value ETF (Symbol: IWN) where we have detected an approximate $93.3 million dollar outflow -- that's a 0.9% decrease week over - 2025-06-24 11:50:59
- SouthState Co. (NASDAQ:SSB) Receives $116.27 Average Target Price from Analysts
- Shares of SouthState Co. (NASDAQ:SSB – Get Free Report) have been assigned an average recommendation of “Buy” from the eleven brokerages that are currently covering the firm, Marketbeat Ratings reports. One equities research analyst has rated the stock with a hold rating, eight have issued a buy rating and two have assigned a strong buy […] - 2025-06-24 02:18:59
- Praxis Investment Management Inc. Makes New $275,000 Investment in SouthState Co. (NASDAQ:SSB)
- Praxis Investment Management Inc. purchased a new position in SouthState Co. (NASDAQ:SSB – Free Report) during the 1st quarter, according to its most recent 13F filing with the SEC. The firm purchased 2,960 shares of the bank’s stock, valued at approximately $275,000. Other hedge funds and other institutional investors also recently bought and sold shares […] - 2025-06-23 06:04:47
- Retirement Systems of Alabama Has $11.09 Million Stake in SouthState Co. (NASDAQ:SSB)
- Retirement Systems of Alabama raised its position in SouthState Co. (NASDAQ:SSB – Free Report) by 28.8% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 119,497 shares of the bank’s stock after purchasing an additional 26,731 shares during the quarter. Retirement Systems of Alabama […] - 2025-06-23 05:06:56
- SG Americas Securities LLC Buys 4,704 Shares of SouthState Co. (NASDAQ:SSB)
- SG Americas Securities LLC grew its stake in shares of SouthState Co. (NASDAQ:SSB – Free Report) by 118.4% in the first quarter, HoldingsChannel.com reports. The firm owned 8,676 shares of the bank’s stock after purchasing an additional 4,704 shares during the period. SG Americas Securities LLC’s holdings in SouthState were worth $805,000 as of its […] - 2025-06-20 04:30:54
- DA Davidson Predicts SouthState’s Q2 Earnings (NASDAQ:SSB)
- SouthState Co. (NASDAQ:SSB – Free Report) – Investment analysts at DA Davidson lowered their Q2 2025 EPS estimates for SouthState in a research note issued on Tuesday, June 17th. DA Davidson analyst G. Tenner now forecasts that the bank will earn $2.06 per share for the quarter, down from their previous forecast of $2.09. DA […] - 2025-06-20 02:16:52
- SouthState Co. (NASDAQ:SSB) Shares Sold by Elevation Point Wealth Partners LLC
- Elevation Point Wealth Partners LLC cut its stake in SouthState Co. (NASDAQ:SSB – Free Report) by 12.2% during the 1st quarter, HoldingsChannel reports. The fund owned 3,514 shares of the bank’s stock after selling 486 shares during the period. Elevation Point Wealth Partners LLC’s holdings in SouthState were worth $326,000 as of its most recent […] - 2025-06-17 04:56:51
- Noteworthy ETF Outflows: IWN, SSB, UMBF, ONB
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 2000 Value ETF (Symbol: IWN) where we have detected an approximate $92.1 million dollar outflow -- that's a 0.8% decrease week over - 2025-06-16 11:49:59
- SouthState Co. (NASDAQ:SSB) Shares Sold by Harbor Capital Advisors Inc.
- Harbor Capital Advisors Inc. reduced its position in SouthState Co. (NASDAQ:SSB – Free Report) by 63.7% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 721 shares of the bank’s stock after selling 1,265 shares during the period. Harbor Capital […] - 2025-06-16 04:48:51
- SouthState (NASDAQ:SSB) and Hancock Whitney (NASDAQ:HWC) Head to Head Comparison
- SouthState (NASDAQ:SSB – Get Free Report) and Hancock Whitney (NASDAQ:HWC – Get Free Report) are both mid-cap finance companies, but which is the better investment? We will compare the two businesses based on the strength of their institutional ownership, analyst recommendations, dividends, profitability, risk, earnings and valuation. Analyst Recommendations This is a breakdown of recent […] - 2025-06-13 03:10:59
- UMB Bank n.a. Has $983,000 Stock Position in SouthState Co. (NASDAQ:SSB)
- UMB Bank n.a. raised its stake in SouthState Co. (NASDAQ:SSB – Free Report) by 1,747.5% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 10,586 shares of the bank’s stock after buying an additional 10,013 shares during the period. UMB Bank […] - 2025-06-10 05:30:56
iShares MSCI World Small Cap UCITS ETF USD (Acc) SSB holdings
| Date | Number of SSB Shares Held | Base Market Value of SSB Shares | Local Market Value of SSB Shares | Change in SSB Shares Held | Change in SSB Base Value | Current Price per SSB Share Held | Previous Price per SSB Share Held |
|---|
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of SSB by Blackrock for IE00BF4RFH31
Show aggregate share trades of SSB| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-08-26 | BUY | 1,430 | 100.040 | 100.590 | 100.535 | USD 143,765 | 95.77 |
| 2025-08-21 | BUY | 143 | 96.440 | 97.190 | 97.115 | USD 13,887 | 95.74 |
| 2025-08-20 | BUY | 572 | 96.600 | 96.900 | 96.870 | USD 55,410 | 95.74 |
| 2025-08-15 | BUY | 286 | 95.400 | 97.800 | 97.560 | USD 27,902 | 95.74 |
| 2025-08-07 | BUY | 858 | 91.780 | 93.930 | 93.715 | USD 80,407 | 95.79 |
| 2025-07-29 | BUY | 286 | 97.100 | 98.730 | 98.567 | USD 28,190 | 95.85 |
| 2025-07-14 | BUY | 572 | 98.700 | 98.810 | 98.799 | USD 56,513 | 95.75 |
| 2025-06-30 | BUY | 572 | 92.030 | 92.450 | 92.408 | USD 52,857 | 95.71 |
| 2025-06-25 | BUY | 858 | 88.830 | 90.440 | 90.279 | USD 77,459 | 95.81 |
| 2025-06-20 | SELL | -143 | 85.980 | 86.840 | 86.754 | USD -12,406 | 95.97  Profit of 1,317 on sale |
| 2025-06-12 | SELL | -1,144 | 87.940 | 88.580 | 88.516 | USD -101,262 | 96.37 Profit of 8,987 on sale |
| 2025-06-02 | BUY | 429 | 87.100 | 87.590 | 87.541 | USD 37,555 | 96.81 |
| 2025-05-28 | BUY | 286 | 88.180 | 90.050 | 89.863 | USD 25,701 | 97.00 |
| 2025-05-14 | BUY | 143 | 91.350 | 92.000 | 91.935 | USD 13,147 | 97.59 |
| 2025-05-13 | BUY | 286 | 91.640 | 92.370 | 92.297 | USD 26,397 | 97.64 |
| 2025-05-07 | BUY | 429 | 87.260 | 89.090 | 88.907 | USD 38,141 | 97.91 |
| 2025-04-28 | BUY | 143 | 87.490 | 88.550 | 88.444 | USD 12,647 | 98.52 |
| 2025-04-16 | BUY | 1,859 | 84.070 | 84.980 | 84.889 | USD 157,809 | 99.46 |
| 2025-04-14 | BUY | 286 | 82.840 | 83.180 | 83.146 | USD 23,780 | 99.77 |
| 2025-04-08 | SELL | -286 | 80.590 | 85.910 | 85.378 | USD -24,418 | 100.46 Profit of 4,312 on sale |
| 2025-04-04 | SELL | -286 | 81.480 | 82.360 | 82.272 | USD -23,530 | 100.84 Profit of 5,311 on sale |
| 2025-03-28 | BUY | 1,430 | 92.220 | 94.220 | 94.020 | USD 134,449 | 101.18 |
| 2025-03-12 | SELL | -286 | 90.290 | 91.900 | 91.739 | USD -26,237 | 102.42 Profit of 3,056 on sale |
| 2025-03-04 | SELL | -286 | 95.490 | 98.040 | 97.785 | USD -27,967 | 103.06 Profit of 1,508 on sale |
| 2025-02-26 | SELL | -572 | 99.630 | 100.400 | 100.323 | USD -57,385 | 103.24 Profit of 1,670 on sale |
| 2025-02-13 | BUY | 143 | 102.660 | 103.490 | 103.407 | USD 14,787 | 103.52 |
| 2025-02-12 | BUY | 572 | 103.000 | 105.280 | 105.052 | USD 60,090 | 103.53 |
| 2025-01-27 | BUY | 143 | 106.210 | 106.290 | 106.282 | USD 15,198 | 102.90 |
| 2025-01-23 | BUY | 143 | 98.590 | 99.990 | 99.850 | USD 14,279 | 102.98 |
| 2025-01-08 | SELL | -1,001 | 96.150 | 97.040 | 96.951 | USD -97,048 | 104.59 Profit of 7,642 on sale |
| 2025-01-02 | BUY | 14,760 | 97.000 | 100.500 | 100.150 | USD 1,478,214 | 104.80 |
| 2024-12-18 | BUY | 440 | 100.630 | 108.250 | 107.488 | USD 47,295 | 105.04 |
| 2024-12-09 | BUY | 3,960 | 107.920 | 111.830 | 111.439 | USD 441,298 | 104.85 |
| 2024-12-04 | BUY | 220 | 111.000 | 111.040 | 111.036 | USD 24,428 | 104.22 |
| 2024-12-03 | BUY | 330 | 109.730 | 110.140 | 110.099 | USD 36,333 | 104.02 |
| 2024-11-19 | BUY | 660 | 105.090 | 105.830 | 105.756 | USD 69,799 | 101.19 |
| 2024-11-18 | BUY | 220 | 105.580 | 107.130 | 106.975 | USD 23,534 | 100.93 |
| 2024-11-12 | BUY | 440 | 108.370 | 112.040 | 111.673 | USD 49,136 | 100.47 |
| 2024-11-11 | BUY | 110 | 110.980 | 113.140 | 112.924 | USD 12,422 | 99.77 |
| 2024-11-07 | BUY | 550 | 107.700 | 110.800 | 110.490 | USD 60,770 | 98.50 |
| 2024-10-23 | BUY | 220 | 96.640 | 97.410 | 97.333 | USD 21,413 | 96.86 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of SSB
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 231,701 | 0 | 279,873 | 82.8% |
| 2025-09-18 | 121,435 | 40 | 169,953 | 71.5% |
| 2025-09-17 | 189,985 | 0 | 294,649 | 64.5% |
| 2025-09-16 | 132,510 | 0 | 198,047 | 66.9% |
| 2025-09-15 | 101,160 | 6 | 181,773 | 55.7% |
| 2025-09-12 | 123,912 | 0 | 201,250 | 61.6% |
| 2025-09-11 | 115,935 | 78 | 154,976 | 74.8% |
| 2025-09-10 | 133,337 | 2,064 | 198,911 | 67.0% |
| 2025-09-09 | 119,667 | 0 | 232,668 | 51.4% |
| 2025-09-08 | 180,256 | 0 | 261,585 | 68.9% |
| 2025-09-05 | 530,220 | 1,700 | 685,020 | 77.4% |
| 2025-09-04 | 132,984 | 0 | 387,130 | 34.4% |
| 2025-09-03 | 171,380 | 0 | 279,966 | 61.2% |
| 2025-09-02 | 210,287 | 162 | 346,157 | 60.7% |
| 2025-08-29 | 105,475 | 0 | 148,086 | 71.2% |
| 2025-08-28 | 187,926 | 0 | 362,738 | 51.8% |
| 2025-08-27 | 141,161 | 0 | 283,147 | 49.9% |
| 2025-08-26 | 70,548 | 6 | 176,748 | 39.9% |
| 2025-08-25 | 94,413 | 200 | 162,991 | 57.9% |
| 2025-08-22 | 110,820 | 263 | 265,307 | 41.8% |
| 2025-08-21 | 87,259 | 0 | 141,807 | 61.5% |
| 2025-08-20 | 144,063 | 78 | 223,099 | 64.6% |
| 2025-08-19 | 107,214 | 110 | 196,012 | 54.7% |
| 2025-08-18 | 104,957 | 0 | 166,819 | 62.9% |
| 2025-08-15 | 156,787 | 0 | 226,396 | 69.3% |
| 2025-08-14 | 192,161 | 0 | 254,167 | 75.6% |
| 2025-08-13 | 130,038 | 1,128 | 215,432 | 60.4% |
| 2025-08-12 | 116,777 | 1 | 253,596 | 46.0% |
| 2025-08-11 | 248,778 | 0 | 413,616 | 60.1% |
| 2025-08-08 | 139,867 | 396 | 296,281 | 47.2% |
| 2025-08-07 | 119,292 | 0 | 203,505 | 58.6% |
| 2025-08-06 | 129,670 | 29 | 227,157 | 57.1% |
| 2025-08-05 | 214,807 | 125 | 386,047 | 55.6% |
| 2025-08-04 | 206,715 | 44 | 310,880 | 66.5% |
| 2025-08-01 | 236,216 | 124 | 480,145 | 49.2% |
| 2025-07-31 | 142,979 | 178 | 266,030 | 53.7% |
| 2025-07-30 | 115,468 | 0 | 218,803 | 52.8% |
| 2025-07-29 | 157,069 | 21 | 322,072 | 48.8% |
| 2025-07-28 | 256,630 | 200 | 437,418 | 58.7% |
| 2025-07-25 | 505,260 | 0 | 787,074 | 64.2% |
| 2025-07-24 | 308,242 | 157 | 724,869 | 42.5% |
| 2025-07-23 | 149,217 | 0 | 515,676 | 28.9% |
| 2025-07-22 | 176,596 | 0 | 467,028 | 37.8% |
| 2025-07-21 | 87,944 | 1,300 | 284,549 | 30.9% |
| 2025-07-18 | 116,185 | 27 | 198,428 | 58.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy