Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for SSD
| Stock Name | Simpson Manufacturing Company Inc |
| Ticker | SSD(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US8290731053 |
| LEI | 529900EJUNNL15LZ8056 |
Show aggregate SSD holdings
News associated with SSD
- Victory Capital Management Inc. Lowers Holdings in Simpson Manufacturing Co., Inc. (NYSE:SSD)
- Victory Capital Management Inc. reduced its position in Simpson Manufacturing Co., Inc. (NYSE:SSD – Free Report) by 38.5% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 91,475 shares of the construction company’s stock after selling 57,345 shares during the period. Victory Capital […] - 2025-03-13 08:31:13
- DA Davidson Lowers Simpson Manufacturing (NYSE:SSD) Price Target to $185.00
- Simpson Manufacturing (NYSE:SSD – Get Free Report) had its target price decreased by research analysts at DA Davidson from $195.00 to $185.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage currently has a “neutral” rating on the construction company’s stock. DA Davidson’s price target would suggest a potential upside of 17.77% […] - 2025-03-13 06:09:05
- Arizona State Retirement System Purchases 97 Shares of Simpson Manufacturing Co., Inc. (NYSE:SSD)
- Arizona State Retirement System raised its position in Simpson Manufacturing Co., Inc. (NYSE:SSD – Free Report) by 0.8% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 12,237 shares of the construction company’s stock after purchasing an additional 97 shares during […] - 2025-03-12 08:53:05
- Simpson Manufacturing Co., Inc. (NYSE:SSD) Short Interest Down 11.6% in February
- Simpson Manufacturing Co., Inc. (NYSE:SSD – Get Free Report) saw a significant drop in short interest in the month of February. As of February 15th, there was short interest totalling 752,400 shares, a drop of 11.6% from the January 31st total of 850,900 shares. Based on an average daily volume of 245,400 shares, the short-interest […] - 2025-03-06 07:38:30
- New York Life Investment Management LLC Takes $738,000 Position in Simpson Manufacturing Co., Inc. (NYSE:SSD)
- New York Life Investment Management LLC purchased a new stake in shares of Simpson Manufacturing Co., Inc. (NYSE:SSD – Free Report) during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 4,451 shares of the construction company’s stock, valued at approximately $738,000. A […] - 2025-03-05 12:34:48
- Simpson Manufacturing Co., Inc. (NYSE:SSD) Stake Raised by CIBC Asset Management Inc
- CIBC Asset Management Inc boosted its holdings in Simpson Manufacturing Co., Inc. (NYSE:SSD – Free Report) by 5.2% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 1,305 shares of the construction company’s stock after acquiring an additional 64 shares during […] - 2025-02-26 09:30:51
- Sanctuary Advisors LLC Sells 226 Shares of Simpson Manufacturing Co., Inc. (NYSE:SSD)
- Sanctuary Advisors LLC lowered its position in Simpson Manufacturing Co., Inc. (NYSE:SSD – Free Report) by 1.9% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 11,463 shares of the construction company’s stock after selling 226 shares during the period. Sanctuary Advisors LLC’s […] - 2025-02-24 08:52:58
- New York State Teachers Retirement System Decreases Stock Position in Simpson Manufacturing Co., Inc. (NYSE:SSD)
- New York State Teachers Retirement System lessened its stake in Simpson Manufacturing Co., Inc. (NYSE:SSD – Free Report) by 0.2% in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 54,680 shares of the construction company’s stock after selling 100 shares during the quarter. […] - 2025-02-19 09:15:22
- Stratos Wealth Partners LTD. Grows Holdings in Simpson Manufacturing Co., Inc. (NYSE:SSD)
- Stratos Wealth Partners LTD. boosted its holdings in shares of Simpson Manufacturing Co., Inc. (NYSE:SSD – Free Report) by 6.1% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,178 shares of the construction company’s stock after acquiring an additional […] - 2025-02-12 09:22:46
- Yousif Capital Management LLC Sells 686 Shares of Simpson Manufacturing Co., Inc. (NYSE:SSD)
- Yousif Capital Management LLC lessened its stake in Simpson Manufacturing Co., Inc. (NYSE:SSD – Free Report) by 4.4% in the fourth quarter, HoldingsChannel reports. The firm owned 14,932 shares of the construction company’s stock after selling 686 shares during the period. Yousif Capital Management LLC’s holdings in Simpson Manufacturing were worth $2,476,000 as of its […] - 2025-02-10 18:52:58
- Implied VONV Analyst Target Price: $95
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-06 11:53:47
- R Squared Ltd Invests $30,000 in Simpson Manufacturing Co., Inc. (NYSE:SSD)
- R Squared Ltd bought a new position in shares of Simpson Manufacturing Co., Inc. (NYSE:SSD – Free Report) in the fourth quarter, HoldingsChannel reports. The firm bought 180 shares of the construction company’s stock, valued at approximately $30,000. Other institutional investors and hedge funds have also bought and sold shares of the company. Champlain Investment […] - 2025-02-04 09:28:50
- Pacer Advisors Inc. Purchases 88 Shares of Simpson Manufacturing Co., Inc. (NYSE:SSD)
- Pacer Advisors Inc. boosted its position in shares of Simpson Manufacturing Co., Inc. (NYSE:SSD – Free Report) by 1.4% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 6,281 shares of the construction company’s stock after buying an additional 88 shares during […] - 2025-02-03 08:35:00
iShares MSCI World Small Cap UCITS ETF USD (Acc) SSD holdings
| Date | Number of SSD Shares Held | Base Market Value of SSD Shares | Local Market Value of SSD Shares | Change in SSD Shares Held | Change in SSD Base Value | Current Price per SSD Share Held | Previous Price per SSD Share Held |
|---|
| 2025-03-12 (Wednesday) | 26,254 | USD 4,126,341 | USD 4,126,341 | -122 | USD -66,124 | USD 157.17 | USD 158.95 |
| 2025-03-11 (Tuesday) | 26,376 | USD 4,192,465 | USD 4,192,465 | 0 | USD -128,979 | USD 158.95 | USD 163.84 |
| 2025-03-10 (Monday) | 26,376 | USD 4,321,444 | USD 4,321,444 | 0 | USD -29,013 | USD 163.84 | USD 164.94 |
| 2025-03-07 (Friday) | 26,376 | USD 4,350,457 | USD 4,350,457 | 0 | USD 76,490 | USD 164.94 | USD 162.04 |
| 2025-03-05 (Wednesday) | 26,376 | USD 4,273,967 | USD 4,273,967 | 0 | USD 116,054 | USD 162.04 | USD 157.64 |
| 2025-03-04 (Tuesday) | 26,376 | USD 4,157,913 | USD 4,157,913 | -122 | USD -63,748 | USD 157.64 | USD 159.32 |
| 2025-03-03 (Monday) | 26,498 | USD 4,221,661 | USD 4,221,661 | 0 | USD -134,610 | USD 159.32 | USD 164.4 |
| 2025-02-28 (Friday) | 26,498 | USD 4,356,271 | USD 4,356,271 | 0 | USD 21,198 | USD 164.4 | USD 163.6 |
| 2025-02-27 (Thursday) | 26,498 | USD 4,335,073 | USD 4,335,073 | 0 | USD -138,849 | USD 163.6 | USD 168.84 |
| 2025-02-26 (Wednesday) | 26,498 | USD 4,473,922 | USD 4,473,922 | -240 | USD -104,693 | USD 168.84 | USD 171.24 |
| 2025-02-25 (Tuesday) | 26,738 | USD 4,578,615 | USD 4,578,615 | 0 | USD 87,701 | USD 171.24 | USD 167.96 |
| 2025-02-24 (Monday) | 26,738 | USD 4,490,914 | USD 4,490,914 | 0 | USD -25,134 | USD 167.96 | USD 168.9 |
| 2025-02-21 (Friday) | 26,738 | USD 4,516,048 | USD 4,516,048 | 0 | USD -43,316 | USD 168.9 | USD 170.52 |
| 2025-02-20 (Thursday) | 26,738 | USD 4,559,364 | USD 4,559,364 | 0 | USD -89,572 | USD 170.52 | USD 173.87 |
| 2025-02-19 (Wednesday) | 26,738 | USD 4,648,936 | USD 4,648,936 | 0 | USD -71,658 | USD 173.87 | USD 176.55 |
| 2025-02-18 (Tuesday) | 26,738 | USD 4,720,594 | USD 4,720,594 | 0 | USD 60,695 | USD 176.55 | USD 174.28 |
| 2025-02-17 (Monday) | 26,738 | USD 4,659,899 | USD 4,659,899 | 0 | USD 0 | USD 174.28 | USD 174.28 |
| 2025-02-14 (Friday) | 26,738 | USD 4,659,899 | USD 4,659,899 | 0 | USD 178,343 | USD 174.28 | USD 167.61 |
| 2025-02-13 (Thursday) | 26,738 | USD 4,481,556 | USD 4,481,556 | 61 | USD 88,388 | USD 167.61 | USD 164.68 |
| 2025-02-12 (Wednesday) | 26,677 | USD 4,393,168 | USD 4,393,168 | 244 | USD -82,732 | USD 164.68 | USD 169.33 |
| 2025-02-11 (Tuesday) | 26,433 | USD 4,475,900 | USD 4,475,900 | 0 | USD 64,761 | USD 169.33 | USD 166.88 |
| 2025-02-10 (Monday) | 26,433 | USD 4,411,139 | USD 4,411,139 | 0 | USD 38,592 | USD 166.88 | USD 165.42 |
| 2025-02-07 (Friday) | 26,433 | USD 4,372,547 | USD 4,372,547 | 0 | USD -60,531 | USD 165.42 | USD 167.71 |
| 2025-02-06 (Thursday) | 26,433 | USD 4,433,078 | USD 4,433,078 | 0 | USD 3,172 | USD 167.71 | USD 167.59 |
| 2025-02-05 (Wednesday) | 26,433 | USD 4,429,906 | USD 4,429,906 | 0 | USD 61,588 | USD 167.59 | USD 165.26 |
| 2025-02-04 (Tuesday) | 26,433 | USD 4,368,318 | USD 4,368,318 | 0 | USD -15,331 | USD 165.26 | USD 165.84 |
| 2025-02-03 (Monday) | 26,433 | USD 4,383,649 | USD 4,383,649 | 0 | USD -57,095 | USD 165.84 | USD 168 |
| 2025-01-31 (Friday) | 26,433 | USD 4,440,744 | USD 4,440,744 | 0 | USD -43,086 | USD 168 | USD 169.63 |
| 2025-01-30 (Thursday) | 26,433 | USD 4,483,830 | USD 4,483,830 | 0 | USD 81,414 | USD 169.63 | USD 166.55 |
| 2025-01-29 (Wednesday) | 26,433 | USD 4,402,416 | USD 4,402,416 | 0 | USD -15,067 | USD 166.55 | USD 167.12 |
| 2025-01-28 (Tuesday) | 26,433 | USD 4,417,483 | USD 4,417,483 | 0 | USD -15,595 | USD 167.12 | USD 167.71 |
| 2025-01-27 (Monday) | 26,433 | USD 4,433,078 | USD 4,433,078 | 61 | USD 55,326 | USD 167.71 | USD 166 |
| 2025-01-24 (Friday) | 26,372 | USD 4,377,752 | USD 4,377,752 | 0 | USD -20,306 | USD 166 | USD 166.77 |
| 2025-01-23 (Thursday) | 26,372 | USD 4,398,058 | USD 4,398,058 | 60 | USD 5,796 | USD 166.77 | USD 166.93 |
| 2025-01-22 (Wednesday) | 26,312 | USD 4,392,262 | USD 4,392,262 | 0 | USD -113,931 | USD 166.93 | USD 171.26 |
| 2025-01-21 (Tuesday) | 26,312 | USD 4,506,193 | USD 4,506,193 | | | | |
| 2025-01-20 (Monday) | 26,312 | USD 4,441,202 | USD 4,441,202 | | | | |
| 2025-01-17 (Friday) | 26,312 | USD 4,441,202 | USD 4,441,202 | | | | |
| 2025-01-16 (Thursday) | 26,312 | USD 4,394,104 | USD 4,394,104 | | | | |
| 2025-01-15 (Wednesday) | 26,312 | USD 4,375,686 | USD 4,375,686 | | | | |
| 2025-01-14 (Tuesday) | 26,312 | USD 4,324,114 | USD 4,324,114 | | | | |
| 2025-01-13 (Monday) | 26,312 | USD 4,219,392 | USD 4,219,392 | | | | |
| 2025-01-10 (Friday) | 26,312 | USD 4,156,507 | USD 4,156,507 | | | | |
| 2025-01-09 (Thursday) | 26,312 | USD 4,185,713 | USD 4,185,713 | | | | |
| 2025-01-09 (Thursday) | 26,312 | USD 4,185,713 | USD 4,185,713 | | | | |
| 2025-01-09 (Thursday) | 26,312 | USD 4,185,713 | USD 4,185,713 | | | | |
| 2025-01-08 (Wednesday) | 26,312 | USD 4,185,713 | USD 4,185,713 | | | | |
| 2025-01-08 (Wednesday) | 26,312 | USD 4,185,713 | USD 4,185,713 | | | | |
| 2025-01-08 (Wednesday) | 26,312 | USD 4,185,713 | USD 4,185,713 | | | | |
| 2025-01-02 (Thursday) | 26,739 | USD 4,396,159 | USD 4,396,159 | | | | |
| 2024-12-30 (Monday) | 26,739 | USD 4,423,968 | USD 4,423,968 | | | | |
| 2024-12-18 (Wednesday) | 26,739 | USD 4,593,760 | USD 4,593,760 | | | | |
| 2024-12-10 (Tuesday) | 26,495 | USD 4,923,036 | USD 4,923,036 | 0 | USD -21,991 | USD 185.81 | USD 186.64 |
| 2024-12-09 (Monday) | 26,495 | USD 4,945,027 | USD 4,945,027 | 2,196 | USD 448,740 | USD 186.64 | USD 185.04 |
| 2024-12-06 (Friday) | 24,299 | USD 4,496,287 | USD 4,496,287 | 0 | USD 110,560 | USD 185.04 | USD 180.49 |
| 2024-12-05 (Thursday) | 24,299 | USD 4,385,727 | USD 4,385,727 | 0 | USD -69,738 | USD 180.49 | USD 183.36 |
| 2024-12-04 (Wednesday) | 24,299 | USD 4,455,465 | USD 4,455,465 | 122 | USD -18,972 | USD 183.36 | USD 185.07 |
| 2024-12-03 (Tuesday) | 24,177 | USD 4,474,437 | USD 4,474,437 | 183 | USD 15,632 | USD 185.07 | USD 185.83 |
| 2024-12-02 (Monday) | 23,994 | USD 4,458,805 | USD 4,458,805 | 0 | USD -61,665 | USD 185.83 | USD 188.4 |
| 2024-11-29 (Friday) | 23,994 | USD 4,520,470 | USD 4,520,470 | 0 | USD 39,111 | USD 188.4 | USD 186.77 |
| 2024-11-28 (Thursday) | 23,994 | USD 4,481,359 | USD 4,481,359 | 0 | USD 0 | USD 186.77 | USD 186.77 |
| 2024-11-27 (Wednesday) | 23,994 | USD 4,481,359 | USD 4,481,359 | 0 | USD -26,394 | USD 186.77 | USD 187.87 |
| 2024-11-26 (Tuesday) | 23,994 | USD 4,507,753 | USD 4,507,753 | 0 | USD -217,385 | USD 187.87 | USD 196.93 |
| 2024-11-25 (Monday) | 23,994 | USD 4,725,138 | USD 4,725,138 | 0 | USD 291,767 | USD 196.93 | USD 184.77 |
| 2024-11-22 (Friday) | 23,994 | USD 4,433,371 | USD 4,433,371 | 0 | USD 84,219 | USD 184.77 | USD 181.26 |
| 2024-11-21 (Thursday) | 23,994 | USD 4,349,152 | USD 4,349,152 | 0 | USD 54,226 | USD 181.26 | USD 179 |
| 2024-11-20 (Wednesday) | 23,994 | USD 4,294,926 | USD 4,294,926 | 0 | USD 2,639 | USD 179 | USD 178.89 |
| 2024-11-19 (Tuesday) | 23,994 | USD 4,292,287 | USD 4,292,287 | 366 | USD 64,293 | USD 178.89 | USD 178.94 |
| 2024-11-18 (Monday) | 23,628 | USD 4,227,994 | USD 4,227,994 | 122 | USD -99,931 | USD 178.94 | USD 184.12 |
| 2024-11-12 (Tuesday) | 23,506 | USD 4,327,925 | USD 4,327,925 | 240 | USD -98,897 | USD 184.12 | USD 190.27 |
| 2024-11-11 (Monday) | 23,266 | USD 4,426,822 | USD 4,426,822 | 60 | USD 35,086 | USD 190.27 | USD 189.25 |
| 2024-11-08 (Friday) | 23,206 | USD 4,391,736 | USD 4,391,736 | 0 | USD 49,661 | USD 189.25 | USD 187.11 |
| 2024-11-07 (Thursday) | 23,206 | USD 4,342,075 | USD 4,342,075 | 300 | USD 110,421 | USD 187.11 | USD 184.74 |
| 2024-11-06 (Wednesday) | 22,906 | USD 4,231,654 | USD 4,231,654 | 0 | USD 75,360 | USD 184.74 | USD 181.45 |
| 2024-11-05 (Tuesday) | 22,906 | USD 4,156,294 | USD 4,156,294 | 0 | USD 43,522 | USD 181.45 | USD 179.55 |
| 2024-11-04 (Monday) | 22,906 | USD 4,112,772 | USD 4,112,772 | 0 | USD 17,408 | USD 179.55 | USD 178.79 |
| 2024-11-01 (Friday) | 22,906 | USD 4,095,364 | USD 4,095,364 | 0 | USD -22,906 | USD 178.79 | USD 179.79 |
| 2024-10-31 (Thursday) | 22,906 | USD 4,118,270 | USD 4,118,270 | 0 | USD -29,090 | USD 179.79 | USD 181.06 |
| 2024-10-30 (Wednesday) | 22,906 | USD 4,147,360 | USD 4,147,360 | 0 | USD 7,788 | USD 181.06 | USD 180.72 |
| 2024-10-29 (Tuesday) | 22,906 | USD 4,139,572 | USD 4,139,572 | 0 | USD -107,888 | USD 180.72 | USD 185.43 |
| 2024-10-28 (Monday) | 22,906 | USD 4,247,460 | USD 4,247,460 | 0 | USD 91,624 | USD 185.43 | USD 181.43 |
| 2024-10-25 (Friday) | 22,906 | USD 4,155,836 | USD 4,155,836 | 0 | USD -12,140 | USD 181.43 | USD 181.96 |
| 2024-10-24 (Thursday) | 22,906 | USD 4,167,976 | USD 4,167,976 | 0 | USD 125,525 | USD 181.96 | USD 176.48 |
| 2024-10-23 (Wednesday) | 22,906 | USD 4,042,451 | USD 4,042,451 | 120 | USD 32,571 | USD 176.48 | USD 175.98 |
| 2024-10-22 (Tuesday) | 22,786 | USD 4,009,880 | USD 4,009,880 | 0 | USD -231,734 | USD 175.98 | USD 186.15 |
| 2024-10-21 (Monday) | 22,786 | USD 4,241,614 | USD 4,241,614 | 0 | USD -89,549 | USD 186.15 | USD 190.08 |
| 2024-10-18 (Friday) | 22,786 | USD 4,331,163 | USD 4,331,163 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of SSD by Blackrock for IE00BF4RFH31
Show aggregate share trades of SSD| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-12 | SELL | -122 | | | 157.170* | | 175.39 Profit of 21,397 on sale |
| 2025-03-04 | SELL | -122 | | | 157.640* | | 176.49 Profit of 21,532 on sale |
| 2025-02-26 | SELL | -240 | | | 168.840* | | 177.33 Profit of 42,560 on sale |
| 2025-02-13 | BUY | 61 | | | 167.610* | | 178.35 |
| 2025-02-12 | BUY | 244 | | | 164.680* | | 178.63 |
| 2025-01-27 | BUY | 61 | | | 167.710* | | 182.32 |
| 2025-01-23 | BUY | 60 | | | 166.770* | | 183.23 |
| 2024-12-09 | BUY | 2,196 | | | 186.640* | | 183.55 |
| 2024-12-04 | BUY | 122 | | | 183.360* | | 183.61 |
| 2024-12-03 | BUY | 183 | | | 185.070* | | 183.56 |
| 2024-11-19 | BUY | 366 | | | 178.890* | | 182.40 |
| 2024-11-18 | BUY | 122 | | | 178.940* | | 182.60 |
| 2024-11-12 | BUY | 240 | | | 184.120* | | 182.51 |
| 2024-11-11 | BUY | 60 | | | 190.270* | | 181.99 |
| 2024-11-07 | BUY | 300 | | | 187.110* | | 181.04 |
| 2024-10-23 | BUY | 120 | | | 176.480* | | 181.06 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of SSD
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-13 | 28,006 | 13 | 50,388 | 55.6% |
| 2025-03-12 | 36,808 | 23 | 62,982 | 58.4% |
| 2025-03-11 | 31,562 | 139 | 63,368 | 49.8% |
| 2025-03-10 | 39,716 | 0 | 67,013 | 59.3% |
| 2025-03-07 | 34,081 | 0 | 69,473 | 49.1% |
| 2025-03-06 | 33,559 | 0 | 77,516 | 43.3% |
| 2025-03-05 | 36,267 | 0 | 88,158 | 41.1% |
| 2025-03-04 | 48,640 | 32 | 94,465 | 51.5% |
| 2025-03-03 | 56,402 | 0 | 84,115 | 67.1% |
| 2025-02-28 | 40,378 | 1,800 | 62,888 | 64.2% |
| 2025-02-27 | 38,120 | 168 | 62,981 | 60.5% |
| 2025-02-26 | 35,430 | 0 | 55,828 | 63.5% |
| 2025-02-25 | 27,181 | 199 | 62,886 | 43.2% |
| 2025-02-24 | 32,776 | 0 | 51,673 | 63.4% |
| 2025-02-21 | 63,032 | 0 | 100,760 | 62.6% |
| 2025-02-20 | 31,781 | 0 | 65,607 | 48.4% |
| 2025-02-19 | 49,391 | 0 | 101,686 | 48.6% |
| 2025-02-18 | 63,602 | 0 | 101,023 | 63.0% |
| 2025-02-14 | 53,967 | 0 | 103,381 | 52.2% |
| 2025-02-13 | 25,248 | 75 | 48,912 | 51.6% |
| 2025-02-12 | 46,456 | 24 | 81,082 | 57.3% |
| 2025-02-11 | 59,031 | 0 | 289,208 | 20.4% |
| 2025-02-10 | 48,369 | 0 | 80,391 | 60.2% |
| 2025-02-07 | 37,059 | 72 | 72,260 | 51.3% |
| 2025-02-06 | 41,253 | 10 | 99,694 | 41.4% |
| 2025-02-05 | 37,643 | 138 | 63,716 | 59.1% |
| 2025-02-04 | 47,078 | 36 | 90,890 | 51.8% |
| 2025-02-03 | 74,206 | 49 | 108,588 | 68.3% |
| 2025-01-31 | 59,406 | 63 | 91,510 | 64.9% |
| 2025-01-30 | 25,149 | 0 | 47,674 | 52.8% |
| 2025-01-29 | 53,505 | 140 | 91,007 | 58.8% |
| 2025-01-28 | 34,645 | 9 | 53,574 | 64.7% |
| 2025-01-27 | 29,198 | 81 | 133,587 | 21.9% |
| 2025-01-24 | 30,131 | 0 | 73,566 | 41.0% |
| 2025-01-23 | 28,441 | 0 | 80,236 | 35.4% |
| 2025-01-22 | 37,529 | 0 | 134,967 | 27.8% |
| 2025-01-21 | 28,716 | 0 | 87,539 | 32.8% |
| 2025-01-17 | 29,323 | 45 | 68,709 | 42.7% |
| 2025-01-16 | 23,403 | 76 | 76,712 | 30.5% |
| 2025-01-15 | 33,090 | 4,469 | 104,657 | 31.6% |
| 2025-01-14 | 44,627 | 0 | 111,507 | 40.0% |
| 2025-01-13 | 32,730 | 145 | 78,542 | 41.7% |
| 2025-01-10 | 33,619 | 0 | 164,393 | 20.5% |
| 2025-01-08 | 24,868 | 42 | 79,305 | 31.4% |
| 2025-01-07 | 23,809 | 126 | 49,071 | 48.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.