Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for STRL

Stock NameSterling Construction Company Inc
TickerSTRL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8592411016
LEI549300RZIK6K1215XU51

Show aggregate STRL holdings

News associated with STRL

SBI Securities Co. Ltd. Takes $39,000 Position in Sterling Infrastructure, Inc. (NASDAQ:STRL)
SBI Securities Co. Ltd. purchased a new stake in shares of Sterling Infrastructure, Inc. (NASDAQ:STRL – Free Report) in the fourth quarter, according to its most recent 13F filing with the SEC. The fund purchased 231 shares of the construction company’s stock, valued at approximately $39,000. Several other hedge funds and other institutional investors also […] - 2025-03-12 08:10:50
Congress Trade: Representative Gilbert Ray Cisneros, Jr. Just Disclosed New Stock Trades
Representative Gilbert Ray Cisneros, Jr. just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Gilbert Ray Cisneros, Jr. and o - 2025-03-07 23:36:07
Truist Financial Corp Sells 237 Shares of Sterling Infrastructure, Inc. (NASDAQ:STRL)
Truist Financial Corp lowered its stake in shares of Sterling Infrastructure, Inc. (NASDAQ:STRL – Free Report) by 13.7% during the 4th quarter, HoldingsChannel reports. The institutional investor owned 1,497 shares of the construction company’s stock after selling 237 shares during the quarter. Truist Financial Corp’s holdings in Sterling Infrastructure were worth $252,000 at the end […] - 2025-03-06 10:11:31
Zacks.com featured highlights include Ingevity, Sterling Infrastructure, NVIDIA, PayPal and American Airlines
Ingevity, Sterling Infrastructure, NVIDIA, PayPal and American Airlines have been highlighted in this Screen of The Week article. - 2025-03-05 06:50:00
5 Stocks With Upgraded Broker Ratings Worth Betting on Now
Brokers have more insights into stocks and the macroeconomic backdrop. One must follow broker rating upgrades to pick stocks like NGVT, STRL, NVDA, PYPL & AAL. - 2025-03-04 13:36:00
Implied RSMC Analyst Target Price: $30
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-03 12:38:49
Handelsbanken Fonder AB Sells 600 Shares of Sterling Infrastructure, Inc. (NASDAQ:STRL)
Handelsbanken Fonder AB reduced its stake in Sterling Infrastructure, Inc. (NASDAQ:STRL – Free Report) by 6.8% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 8,200 shares of the construction company’s stock after selling 600 shares during the period. Handelsbanken Fonder AB’s […] - 2025-02-27 09:27:01
Rhumbline Advisers Grows Stake in Sterling Infrastructure, Inc. (NASDAQ:STRL)
Rhumbline Advisers increased its position in Sterling Infrastructure, Inc. (NASDAQ:STRL – Free Report) by 1.0% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 46,500 shares of the construction company’s stock after acquiring an additional 479 shares during the period. Rhumbline Advisers’ holdings in […] - 2025-02-26 08:18:56
Principal Securities Inc. Raises Holdings in Sterling Infrastructure, Inc. (NASDAQ:STRL)
Principal Securities Inc. increased its stake in shares of Sterling Infrastructure, Inc. (NASDAQ:STRL – Free Report) by 91.6% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,270 shares of the construction company’s stock after purchasing an additional 607 shares during the period. […] - 2025-02-25 08:28:57
Infrastructure Spending to Lift STRL Q4 Earnings: Jump In or Hold Off?
Sterling's fourth-quarter 2024 results are likely to benefit from substantial growth opportunities in e-infrastructure and an effective capital allocation framework. Is the stock a buy? - 2025-02-21 15:41:00
Principal Financial Group Inc. Has $56.92 Million Position in Sterling Infrastructure, Inc. (NASDAQ:STRL)
Principal Financial Group Inc. lowered its stake in shares of Sterling Infrastructure, Inc. (NASDAQ:STRL – Free Report) by 5.0% in the fourth quarter, according to its most recent disclosure with the SEC. The fund owned 337,932 shares of the construction company’s stock after selling 17,614 shares during the period. Principal Financial Group Inc.’s holdings in […] - 2025-02-21 09:49:14
Asset Management One Co. Ltd. Has $6.50 Million Stock Position in Sterling Infrastructure, Inc. (NASDAQ:STRL)
Asset Management One Co. Ltd. increased its position in shares of Sterling Infrastructure, Inc. (NASDAQ:STRL – Free Report) by 6.1% during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 37,671 shares of the construction company’s stock after purchasing an additional 2,156 shares during […] - 2025-02-19 11:16:56
Van ECK Associates Corp Has $4.47 Million Position in Sterling Infrastructure, Inc. (NASDAQ:STRL)
Van ECK Associates Corp increased its stake in Sterling Infrastructure, Inc. (NASDAQ:STRL – Free Report) by 36.7% in the 4th quarter, Holdings Channel reports. The firm owned 26,512 shares of the construction company’s stock after purchasing an additional 7,111 shares during the period. Van ECK Associates Corp’s holdings in Sterling Infrastructure were worth $4,466,000 as […] - 2025-02-19 10:42:53
Blue Trust Inc. Purchases 462 Shares of Sterling Infrastructure, Inc. (NASDAQ:STRL)
Blue Trust Inc. grew its position in Sterling Infrastructure, Inc. (NASDAQ:STRL – Free Report) by 37.1% in the fourth quarter, Holdings Channel.com reports. The fund owned 1,708 shares of the construction company’s stock after buying an additional 462 shares during the period. Blue Trust Inc.’s holdings in Sterling Infrastructure were worth $288,000 as of its […] - 2025-02-19 09:02:08
Jennison Associates LLC Purchases 987 Shares of Sterling Infrastructure, Inc. (NASDAQ:STRL)
Jennison Associates LLC lifted its position in Sterling Infrastructure, Inc. (NASDAQ:STRL – Free Report) by 22.3% during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 5,417 shares of the construction company’s stock after purchasing an additional 987 shares during the quarter. Jennison Associates […] - 2025-02-07 09:17:44
Sterling Infrastructure (NASDAQ:STRL) Stock Rating Lowered by StockNews.com
Sterling Infrastructure (NASDAQ:STRL – Get Free Report) was downgraded by analysts at StockNews.com from a “buy” rating to a “hold” rating in a research report issued on Thursday. Separately, William Blair began coverage on Sterling Infrastructure in a report on Friday, January 17th. They set an “outperform” rating on the stock. Read Our Latest Report […] - 2025-02-06 08:48:50
Zacks Market Edge Highlights: ETN, STRL, SMCI, CEG and NVDA
ETN, STRL, SMCI, CEG and NVDA have been highlighted in this Market Edge article. - 2025-02-03 08:38:00
Should You Buy the AI Stocks After the Sell-Off?
Senior Stock Strategist, Tracey Ryniec, discusses ETN, STRL, SMCI, CEG and NVDA after the DeepSeek panic. - 2025-01-31 15:53:00

iShares MSCI World Small Cap UCITS ETF USD (Acc) STRL holdings

DateNumber of STRL Shares HeldBase Market Value of STRL SharesLocal Market Value of STRL SharesChange in STRL Shares HeldChange in STRL Base ValueCurrent Price per STRL Share HeldPrevious Price per STRL Share Held
2025-03-12 (Wednesday)19,745STRL holding decreased by -92USD 2,299,108STRL holding increased by 3174USD 2,299,108-92USD 3,174 USD 116.44 USD 115.74
2025-03-11 (Tuesday)19,837USD 2,295,934STRL holding increased by 92440USD 2,295,9340USD 92,440 USD 115.74 USD 111.08
2025-03-10 (Monday)19,837USD 2,203,494STRL holding decreased by -137272USD 2,203,4940USD -137,272 USD 111.08 USD 118
2025-03-07 (Friday)19,837USD 2,340,766STRL holding decreased by -211462USD 2,340,7660USD -211,462 USD 118 USD 128.66
2025-03-05 (Wednesday)19,837USD 2,552,228STRL holding increased by 126560USD 2,552,2280USD 126,560 USD 128.66 USD 122.28
2025-03-04 (Tuesday)19,837STRL holding decreased by -92USD 2,425,668STRL holding increased by 2899USD 2,425,668-92USD 2,899 USD 122.28 USD 121.57
2025-03-03 (Monday)19,929USD 2,422,769STRL holding decreased by -112399USD 2,422,7690USD -112,399 USD 121.57 USD 127.21
2025-02-28 (Friday)19,929USD 2,535,168STRL holding increased by 80912USD 2,535,1680USD 80,912 USD 127.21 USD 123.15
2025-02-27 (Thursday)19,929USD 2,454,256STRL holding increased by 19729USD 2,454,2560USD 19,729 USD 123.15 USD 122.16
2025-02-26 (Wednesday)19,929STRL holding decreased by -184USD 2,434,527STRL holding increased by 102626USD 2,434,527-184USD 102,626 USD 122.16 USD 115.94
2025-02-25 (Tuesday)20,113USD 2,331,901STRL holding increased by 146624USD 2,331,9010USD 146,624 USD 115.94 USD 108.65
2025-02-24 (Monday)20,113USD 2,185,277STRL holding decreased by -153664USD 2,185,2770USD -153,664 USD 108.65 USD 116.29
2025-02-21 (Friday)20,113USD 2,338,941STRL holding decreased by -160502USD 2,338,9410USD -160,502 USD 116.29 USD 124.27
2025-02-20 (Thursday)20,113USD 2,499,443STRL holding decreased by -49276USD 2,499,4430USD -49,276 USD 124.27 USD 126.72
2025-02-19 (Wednesday)20,113USD 2,548,719STRL holding decreased by -78743USD 2,548,7190USD -78,743 USD 126.72 USD 130.635
2025-02-18 (Tuesday)20,113USD 2,627,462STRL holding decreased by -35499USD 2,627,4620USD -35,499 USD 130.635 USD 132.4
2025-02-17 (Monday)20,113USD 2,662,961USD 2,662,9610USD 0 USD 132.4 USD 132.4
2025-02-14 (Friday)20,113USD 2,662,961STRL holding increased by 46260USD 2,662,9610USD 46,260 USD 132.4 USD 130.1
2025-02-13 (Thursday)20,113STRL holding increased by 46USD 2,616,701STRL holding decreased by -200706USD 2,616,70146USD -200,706 USD 130.1 USD 140.4
2025-02-12 (Wednesday)20,067STRL holding increased by 184USD 2,817,407STRL holding decreased by -63242USD 2,817,407184USD -63,242 USD 140.4 USD 144.88
2025-02-11 (Tuesday)19,883USD 2,880,649STRL holding decreased by -114725USD 2,880,6490USD -114,725 USD 144.88 USD 150.65
2025-02-10 (Monday)19,883USD 2,995,374STRL holding increased by 18491USD 2,995,3740USD 18,491 USD 150.65 USD 149.72
2025-02-07 (Friday)19,883USD 2,976,883STRL holding increased by 27240USD 2,976,8830USD 27,240 USD 149.72 USD 148.35
2025-02-06 (Thursday)19,883USD 2,949,643STRL holding increased by 96830USD 2,949,6430USD 96,830 USD 148.35 USD 143.48
2025-02-05 (Wednesday)19,883USD 2,852,813STRL holding increased by 97626USD 2,852,8130USD 97,626 USD 143.48 USD 138.57
2025-02-04 (Tuesday)19,883USD 2,755,187STRL holding increased by 31017USD 2,755,1870USD 31,017 USD 138.57 USD 137.01
2025-02-03 (Monday)19,883USD 2,724,170STRL holding decreased by -107567USD 2,724,1700USD -107,567 USD 137.01 USD 142.42
2025-01-31 (Friday)19,883USD 2,831,737STRL holding decreased by -85298USD 2,831,7370USD -85,298 USD 142.42 USD 146.71
2025-01-30 (Thursday)19,883USD 2,917,035STRL holding increased by 111345USD 2,917,0350USD 111,345 USD 146.71 USD 141.11
2025-01-29 (Wednesday)19,883USD 2,805,690STRL holding increased by 28433USD 2,805,6900USD 28,433 USD 141.11 USD 139.68
2025-01-28 (Tuesday)19,883USD 2,777,257STRL holding decreased by -66012USD 2,777,2570USD -66,012 USD 139.68 USD 143
2025-01-27 (Monday)19,883STRL holding increased by 45USD 2,843,269STRL holding decreased by -872388USD 2,843,26945USD -872,388 USD 143 USD 187.3
2025-01-24 (Friday)19,838USD 3,715,657STRL holding decreased by -184097USD 3,715,6570USD -184,097 USD 187.3 USD 196.58
2025-01-23 (Thursday)19,838STRL holding increased by 45USD 3,899,754STRL holding decreased by -69930USD 3,899,75445USD -69,930 USD 196.58 USD 200.56
2025-01-22 (Wednesday)19,793USD 3,969,684STRL holding increased by 79370USD 3,969,6840USD 79,370 USD 200.56 USD 196.55
2025-01-22 (Wednesday)19,793USD 3,969,684STRL holding increased by 79370USD 3,969,6840USD 79,370 USD 200.56 USD 196.55
2025-01-21 (Tuesday)19,793USD 3,890,314USD 3,890,314
2025-01-20 (Monday)19,793USD 3,612,420USD 3,612,420
2025-01-17 (Friday)19,793USD 3,612,420USD 3,612,420
2025-01-16 (Thursday)19,793USD 3,532,655USD 3,532,655
2025-01-15 (Wednesday)19,793USD 3,506,330USD 3,506,330
2025-01-14 (Tuesday)19,793USD 3,390,739USD 3,390,739
2025-01-13 (Monday)19,793USD 3,210,820USD 3,210,820
2025-01-10 (Friday)19,793USD 3,236,551USD 3,236,551
2025-01-09 (Thursday)19,793USD 3,306,421USD 3,306,421
2025-01-09 (Thursday)19,793USD 3,306,421USD 3,306,421
2025-01-09 (Thursday)19,793USD 3,306,421USD 3,306,421
2025-01-08 (Wednesday)19,793USD 3,306,421USD 3,306,421
2025-01-08 (Wednesday)19,793USD 3,306,421USD 3,306,421
2025-01-08 (Wednesday)19,793USD 3,306,421USD 3,306,421
2025-01-02 (Thursday)20,115USD 3,373,889USD 3,373,889
2024-12-30 (Monday)20,115USD 3,427,596USD 3,427,596
2024-12-18 (Wednesday)20,115USD 3,362,021USD 3,362,021
2024-12-10 (Tuesday)19,931USD 3,642,988STRL holding decreased by -15746USD 3,642,9880USD -15,746 USD 182.78 USD 183.57
2024-12-09 (Monday)19,931STRL holding increased by 1656USD 3,658,734STRL holding increased by 81585USD 3,658,7341,656USD 81,585 USD 183.57 USD 195.74
2024-12-06 (Friday)18,275USD 3,577,149STRL holding increased by 19737USD 3,577,1490USD 19,737 USD 195.74 USD 194.66
2024-12-05 (Thursday)18,275USD 3,557,412STRL holding decreased by -76024USD 3,557,4120USD -76,024 USD 194.66 USD 198.82
2024-12-04 (Wednesday)18,275STRL holding increased by 92USD 3,633,436STRL holding increased by 77932USD 3,633,43692USD 77,932 USD 198.82 USD 195.54
2024-12-03 (Tuesday)18,183STRL holding increased by 138USD 3,555,504STRL holding increased by 49721USD 3,555,504138USD 49,721 USD 195.54 USD 194.28
2024-12-02 (Monday)18,045USD 3,505,783STRL holding decreased by -3067USD 3,505,7830USD -3,067 USD 194.28 USD 194.45
2024-11-29 (Friday)18,045USD 3,508,850STRL holding decreased by -17323USD 3,508,8500USD -17,323 USD 194.45 USD 195.41
2024-11-28 (Thursday)18,045USD 3,526,173USD 3,526,1730USD 0 USD 195.41 USD 195.41
2024-11-27 (Wednesday)18,045USD 3,526,173STRL holding decreased by -65323USD 3,526,1730USD -65,323 USD 195.41 USD 199.03
2024-11-26 (Tuesday)18,045USD 3,591,496STRL holding increased by 48721USD 3,591,4960USD 48,721 USD 199.03 USD 196.33
2024-11-25 (Monday)18,045STRL holding decreased by -1479USD 3,542,775STRL holding decreased by -293886USD 3,542,775-1,479USD -293,886 USD 196.33 USD 196.51
2024-11-22 (Friday)19,524USD 3,836,661STRL holding decreased by -17572USD 3,836,6610USD -17,572 USD 196.51 USD 197.41
2024-11-21 (Thursday)19,524USD 3,854,233STRL holding increased by 155802USD 3,854,2330USD 155,802 USD 197.41 USD 189.43
2024-11-20 (Wednesday)19,524USD 3,698,431STRL holding decreased by -69115USD 3,698,4310USD -69,115 USD 189.43 USD 192.97
2024-11-19 (Tuesday)19,524STRL holding increased by 294USD 3,767,546STRL holding increased by 195573USD 3,767,546294USD 195,573 USD 192.97 USD 185.75
2024-11-18 (Monday)19,230STRL holding increased by 98USD 3,571,973STRL holding decreased by -91805USD 3,571,97398USD -91,805 USD 185.75 USD 191.5
2024-11-12 (Tuesday)19,132STRL holding increased by 196USD 3,663,778STRL holding decreased by -23061USD 3,663,778196USD -23,061 USD 191.5 USD 194.7
2024-11-11 (Monday)18,936STRL holding increased by 49USD 3,686,839STRL holding increased by 30127USD 3,686,83949USD 30,127 USD 194.7 USD 193.61
2024-11-08 (Friday)18,887USD 3,656,712STRL holding increased by 364519USD 3,656,7120USD 364,519 USD 193.61 USD 174.31
2024-11-07 (Thursday)18,887STRL holding increased by 245USD 3,292,193STRL holding increased by 22013USD 3,292,193245USD 22,013 USD 174.31 USD 175.42
2024-11-06 (Wednesday)18,642USD 3,270,180STRL holding increased by 339285USD 3,270,1800USD 339,285 USD 175.42 USD 157.22
2024-11-05 (Tuesday)18,642USD 2,930,895STRL holding increased by 105886USD 2,930,8950USD 105,886 USD 157.22 USD 151.54
2024-11-04 (Monday)18,642USD 2,825,009STRL holding decreased by -39521USD 2,825,0090USD -39,521 USD 151.54 USD 153.66
2024-11-01 (Friday)18,642USD 2,864,530STRL holding decreased by -14727USD 2,864,5300USD -14,727 USD 153.66 USD 154.45
2024-10-31 (Thursday)18,642USD 2,879,257STRL holding increased by 18269USD 2,879,2570USD 18,269 USD 154.45 USD 153.47
2024-10-30 (Wednesday)18,642USD 2,860,988STRL holding decreased by -49587USD 2,860,9880USD -49,587 USD 153.47 USD 156.13
2024-10-29 (Tuesday)18,642USD 2,910,575STRL holding increased by 66179USD 2,910,5750USD 66,179 USD 156.13 USD 152.58
2024-10-28 (Monday)18,642USD 2,844,396STRL holding increased by 35792USD 2,844,3960USD 35,792 USD 152.58 USD 150.66
2024-10-25 (Friday)18,642USD 2,808,604STRL holding decreased by -50333USD 2,808,6040USD -50,333 USD 150.66 USD 153.36
2024-10-24 (Thursday)18,642USD 2,858,937STRL holding decreased by -70280USD 2,858,9370USD -70,280 USD 153.36 USD 157.13
2024-10-23 (Wednesday)18,642STRL holding increased by 98USD 2,929,217STRL holding decreased by -48393USD 2,929,21798USD -48,393 USD 157.13 USD 160.57
2024-10-22 (Tuesday)18,544USD 2,977,610STRL holding decreased by -64162USD 2,977,6100USD -64,162 USD 160.57 USD 164.03
2024-10-21 (Monday)18,544USD 3,041,772STRL holding increased by 77699USD 3,041,7720USD 77,699 USD 164.03 USD 159.84
2024-10-18 (Friday)18,544USD 2,964,073USD 2,964,073
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of STRL by Blackrock for IE00BF4RFH31

Show aggregate share trades of STRL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12SELL-92 116.440* 158.56 Profit of 14,588 on sale
2025-03-04SELL-92 122.280* 161.64 Profit of 14,871 on sale
2025-02-26SELL-184 122.160* 164.18 Profit of 30,209 on sale
2025-02-13BUY46 130.100* 171.24
2025-02-12BUY184 140.400* 171.86
2025-01-27BUY45 143.000* 180.72
2025-01-23BUY45 196.580* 180.10
2024-12-09BUY1,656 183.570* 178.63
2024-12-04BUY92 198.820* 176.79
2024-12-03BUY138 195.540* 176.12
2024-11-25SELL-1,479 196.330* 170.75 Profit of 252,533 on sale
2024-11-19BUY294 192.970* 165.56
2024-11-18BUY98 185.750* 164.37
2024-11-12BUY196 191.500* 162.68
2024-11-11BUY49 194.700* 160.54
2024-11-07BUY245 174.310* 156.94
2024-10-23BUY98 157.130* 162.30
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of STRL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-13117,79353213,84955.1%
2025-03-12105,6140229,46146.0%
2025-03-1197,8790331,85729.5%
2025-03-10166,5330472,74335.2%
2025-03-07122,56833284,76843.0%
2025-03-06153,8063,076306,43850.2%
2025-03-05148,81641218,95468.0%
2025-03-04136,17528244,21055.8%
2025-03-03170,983119316,45954.0%
2025-02-28242,82018363,61766.8%
2025-02-27280,8590428,28265.6%
2025-02-26453,07923694,74665.2%
2025-02-25397,748212746,35253.3%
2025-02-24130,506234466,86928.0%
2025-02-21135,496206335,42340.4%
2025-02-20135,690530358,81637.8%
2025-02-19138,39854405,21334.2%
2025-02-18114,2412,093333,89334.2%
2025-02-1494,03416,724237,26239.6%
2025-02-13124,7921,089360,42234.6%
2025-02-1299,2170167,25159.3%
2025-02-1185,9410128,55266.9%
2025-02-1086,17015140,59561.3%
2025-02-0799,4640164,23360.6%
2025-02-0673,50790180,46840.7%
2025-02-0562,27949163,58038.1%
2025-02-0482,4960174,65047.2%
2025-02-0372,8820188,10838.7%
2025-01-31102,6521,645259,67439.5%
2025-01-30101,3220246,08241.2%
2025-01-29104,2290331,33231.5%
2025-01-28135,21113,078462,95929.2%
2025-01-27238,60215,128550,09643.4%
2025-01-2497,0620190,26551.0%
2025-01-2389,54190152,68858.6%
2025-01-22124,4160173,17071.8%
2025-01-21116,6510158,65573.5%
2025-01-1776,61018999,76976.8%
2025-01-1641,95124369,31160.5%
2025-01-1596,4330178,34454.1%
2025-01-1449,777089,21755.8%
2025-01-1356,55012110,71851.1%
2025-01-1038,84545116,70633.3%
2025-01-0841,85510275,09855.7%
2025-01-0790,61999160,06356.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.