Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for SWTX

Stock NameSpringWorks Therapeutics Inc
TickerSWTX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS85205L1070

Show aggregate SWTX holdings

News associated with SWTX

M&T Bank Corp Grows Holdings in SpringWorks Therapeutics, Inc. (NASDAQ:SWTX)
M&T Bank Corp lifted its stake in shares of SpringWorks Therapeutics, Inc. (NASDAQ:SWTX – Free Report) by 16.0% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 20,155 shares of the company’s stock after purchasing an additional 2,774 shares during the period. […] - 2025-03-13 08:35:36
Assetmark Inc. Acquires 2,196 Shares of SpringWorks Therapeutics, Inc. (NASDAQ:SWTX)
Assetmark Inc. grew its holdings in SpringWorks Therapeutics, Inc. (NASDAQ:SWTX – Free Report) by 4.8% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 48,216 shares of the company’s stock after acquiring an additional 2,196 shares during the quarter. Assetmark Inc.’s holdings in […] - 2025-03-11 08:20:55
Oppenheimer Asset Management Inc. Cuts Stock Position in SpringWorks Therapeutics, Inc. (NASDAQ:SWTX)
Oppenheimer Asset Management Inc. lessened its stake in SpringWorks Therapeutics, Inc. (NASDAQ:SWTX – Free Report) by 6.2% in the fourth quarter, HoldingsChannel reports. The fund owned 12,559 shares of the company’s stock after selling 837 shares during the period. Oppenheimer Asset Management Inc.’s holdings in SpringWorks Therapeutics were worth $454,000 at the end of the […] - 2025-03-06 11:03:36
SpringWorks Therapeutics, Inc. (NASDAQ:SWTX) Shares Bought by State of New Jersey Common Pension Fund D
State of New Jersey Common Pension Fund D raised its position in shares of SpringWorks Therapeutics, Inc. (NASDAQ:SWTX – Free Report) by 19.3% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 55,343 shares of the company’s stock after buying an additional 8,954 shares during the period. State of New Jersey Common Pension […] - 2025-02-24 09:16:49
Analysts Set SpringWorks Therapeutics, Inc. (NASDAQ:SWTX) PT at $70.83
Shares of SpringWorks Therapeutics, Inc. (NASDAQ:SWTX – Get Free Report) have received a consensus recommendation of “Buy” from the six brokerages that are covering the firm, Marketbeat Ratings reports. Six investment analysts have rated the stock with a buy rating. The average 1-year price objective among analysts that have issued a report on the stock […] - 2025-02-19 07:55:37
Contrasting SpringWorks Therapeutics (NASDAQ:SWTX) and Innate Pharma (OTCMKTS:IPHYF)
SpringWorks Therapeutics (NASDAQ:SWTX – Get Free Report) and Innate Pharma (OTCMKTS:IPHYF – Get Free Report) are both medical companies, but which is the superior stock? We will contrast the two companies based on the strength of their earnings, risk, profitability, dividends, valuation, analyst recommendations and institutional ownership. Profitability This table compares SpringWorks Therapeutics and Innate […] - 2025-02-13 08:46:56
Investors Purchase Large Volume of Call Options on SpringWorks Therapeutics (NASDAQ:SWTX)
SpringWorks Therapeutics, Inc. (NASDAQ:SWTX – Get Free Report) was the recipient of some unusual options trading activity on Monday. Stock investors purchased 5,756 call options on the stock. This represents an increase of 721% compared to the average volume of 701 call options. Analyst Ratings Changes A number of analysts have commented on SWTX shares. […] - 2025-02-12 06:15:00
SpringWorks Therapeutics Breaks Above 200-Day Moving Average - Bullish for SWTX
In trading on Tuesday, shares of SpringWorks Therapeutics Inc (Symbol: SWTX) crossed above their 200 day moving average of $37.59, changing hands as high as $38.43 per share. SpringWorks Therapeutics Inc shares are currently trading up about 7% on the day. The chart below show - 2025-02-04 16:41:55

iShares MSCI World Small Cap UCITS ETF USD (Acc) SWTX holdings

DateNumber of SWTX Shares HeldBase Market Value of SWTX SharesLocal Market Value of SWTX SharesChange in SWTX Shares HeldChange in SWTX Base ValueCurrent Price per SWTX Share HeldPrevious Price per SWTX Share Held
2025-03-12 (Wednesday)35,066SWTX holding decreased by -166USD 1,784,158SWTX holding decreased by -8798USD 1,784,158-166USD -8,798 USD 50.88 USD 50.89
2025-03-11 (Tuesday)35,232USD 1,792,956SWTX holding increased by 86318USD 1,792,9560USD 86,318 USD 50.89 USD 48.44
2025-03-10 (Monday)35,232USD 1,706,638SWTX holding decreased by -39108USD 1,706,6380USD -39,108 USD 48.44 USD 49.55
2025-03-07 (Friday)35,232USD 1,745,746SWTX holding decreased by -36641USD 1,745,7460USD -36,641 USD 49.55 USD 50.59
2025-03-05 (Wednesday)35,232USD 1,782,387SWTX holding decreased by -27833USD 1,782,3870USD -27,833 USD 50.59 USD 51.38
2025-03-04 (Tuesday)35,232SWTX holding decreased by -164USD 1,810,220SWTX holding decreased by -75679USD 1,810,220-164USD -75,679 USD 51.38 USD 53.28
2025-03-03 (Monday)35,396USD 1,885,899SWTX holding decreased by -158574USD 1,885,8990USD -158,574 USD 53.28 USD 57.76
2025-02-28 (Friday)35,396USD 2,044,473SWTX holding increased by 153973USD 2,044,4730USD 153,973 USD 57.76 USD 53.41
2025-02-27 (Thursday)35,396USD 1,890,500SWTX holding decreased by -25839USD 1,890,5000USD -25,839 USD 53.41 USD 54.14
2025-02-26 (Wednesday)35,396SWTX holding decreased by -328USD 1,916,339SWTX holding decreased by -13829USD 1,916,339-328USD -13,829 USD 54.14 USD 54.03
2025-02-25 (Tuesday)35,724USD 1,930,168SWTX holding decreased by -90381USD 1,930,1680USD -90,381 USD 54.03 USD 56.56
2025-02-24 (Monday)35,724USD 2,020,549SWTX holding decreased by -60374USD 2,020,5490USD -60,374 USD 56.56 USD 58.25
2025-02-21 (Friday)35,724USD 2,080,923SWTX holding decreased by -60016USD 2,080,9230USD -60,016 USD 58.25 USD 59.93
2025-02-20 (Thursday)35,724USD 2,140,939SWTX holding increased by 150040USD 2,140,9390USD 150,040 USD 59.93 USD 55.73
2025-02-19 (Wednesday)35,724USD 1,990,899SWTX holding decreased by -20362USD 1,990,8990USD -20,362 USD 55.73 USD 56.3
2025-02-18 (Tuesday)35,724USD 2,011,261SWTX holding decreased by -40368USD 2,011,2610USD -40,368 USD 56.3 USD 57.43
2025-02-17 (Monday)35,724USD 2,051,629USD 2,051,6290USD 0 USD 57.43 USD 57.43
2025-02-14 (Friday)35,724USD 2,051,629SWTX holding decreased by -41440USD 2,051,6290USD -41,440 USD 57.43 USD 58.59
2025-02-13 (Thursday)35,724SWTX holding increased by 83USD 2,093,069SWTX holding decreased by -19729USD 2,093,06983USD -19,729 USD 58.59 USD 59.28
2025-02-12 (Wednesday)35,641SWTX holding increased by 332USD 2,112,798SWTX holding increased by 166213USD 2,112,798332USD 166,213 USD 59.28 USD 55.13
2025-02-11 (Tuesday)35,309USD 1,946,585SWTX holding increased by 39899USD 1,946,5850USD 39,899 USD 55.13 USD 54
2025-02-10 (Monday)35,309USD 1,906,686SWTX holding increased by 484439USD 1,906,6860USD 484,439 USD 54 USD 40.28
2025-02-07 (Friday)35,309USD 1,422,247SWTX holding increased by 35309USD 1,422,2470USD 35,309 USD 40.28 USD 39.28
2025-02-06 (Thursday)35,309USD 1,386,938SWTX holding decreased by -60731USD 1,386,9380USD -60,731 USD 39.28 USD 41
2025-02-05 (Wednesday)35,309USD 1,447,669SWTX holding increased by 91803USD 1,447,6690USD 91,803 USD 41 USD 38.4
2025-02-04 (Tuesday)35,309USD 1,355,866SWTX holding increased by 91098USD 1,355,8660USD 91,098 USD 38.4 USD 35.82
2025-02-03 (Monday)35,309USD 1,264,768SWTX holding decreased by -59320USD 1,264,7680USD -59,320 USD 35.82 USD 37.5
2025-01-31 (Friday)35,309USD 1,324,088SWTX holding increased by 9534USD 1,324,0880USD 9,534 USD 37.5 USD 37.23
2025-01-30 (Thursday)35,309USD 1,314,554SWTX holding increased by 25069USD 1,314,5540USD 25,069 USD 37.23 USD 36.52
2025-01-29 (Wednesday)35,309USD 1,289,485SWTX holding increased by 22245USD 1,289,4850USD 22,245 USD 36.52 USD 35.89
2025-01-28 (Tuesday)35,309USD 1,267,240SWTX holding increased by 2472USD 1,267,2400USD 2,472 USD 35.89 USD 35.82
2025-01-27 (Monday)35,309SWTX holding increased by 84USD 1,264,768SWTX holding decreased by -8968USD 1,264,76884USD -8,968 USD 35.82 USD 36.16
2025-01-24 (Friday)35,225USD 1,273,736SWTX holding increased by 704USD 1,273,7360USD 704 USD 36.16 USD 36.14
2025-01-23 (Thursday)35,225SWTX holding increased by 84USD 1,273,032SWTX holding increased by 43097USD 1,273,03284USD 43,097 USD 36.14 USD 35
2025-01-22 (Wednesday)35,141USD 1,229,935SWTX holding decreased by -47440USD 1,229,9350USD -47,440 USD 35 USD 36.35
2025-01-22 (Wednesday)35,141USD 1,229,935SWTX holding decreased by -47440USD 1,229,9350USD -47,440 USD 35 USD 36.35
2025-01-21 (Tuesday)35,141USD 1,277,375USD 1,277,375
2025-01-20 (Monday)35,141USD 1,216,933USD 1,216,933
2025-01-17 (Friday)35,141USD 1,216,933USD 1,216,933
2025-01-16 (Thursday)35,141USD 1,250,668USD 1,250,668
2025-01-15 (Wednesday)35,141USD 1,176,521USD 1,176,521
2025-01-14 (Tuesday)35,141USD 1,142,083USD 1,142,083
2025-01-13 (Monday)35,141USD 1,300,568USD 1,300,568
2025-01-10 (Friday)35,141USD 1,511,063USD 1,511,063
2025-01-09 (Thursday)35,141USD 1,422,859USD 1,422,859
2025-01-09 (Thursday)35,141USD 1,422,859USD 1,422,859
2025-01-09 (Thursday)35,141USD 1,422,859USD 1,422,859
2025-01-08 (Wednesday)35,141USD 1,422,859USD 1,422,859
2025-01-08 (Wednesday)35,141USD 1,422,859USD 1,422,859
2025-01-08 (Wednesday)35,141USD 1,422,859USD 1,422,859
2025-01-02 (Thursday)35,729USD 1,289,102USD 1,289,102
2024-12-30 (Monday)35,729USD 1,298,392USD 1,298,392
2024-12-18 (Wednesday)35,729USD 1,286,244USD 1,286,244
2024-12-10 (Tuesday)35,393USD 1,473,411SWTX holding decreased by -8494USD 1,473,4110USD -8,494 USD 41.63 USD 41.87
2024-12-09 (Monday)35,393SWTX holding increased by 3024USD 1,481,905SWTX holding increased by 136649USD 1,481,9053,024USD 136,649 USD 41.87 USD 41.56
2024-12-06 (Friday)32,369USD 1,345,256SWTX holding decreased by -6150USD 1,345,2560USD -6,150 USD 41.56 USD 41.75
2024-12-05 (Thursday)32,369USD 1,351,406SWTX holding decreased by -18126USD 1,351,4060USD -18,126 USD 41.75 USD 42.31
2024-12-04 (Wednesday)32,369SWTX holding increased by 168USD 1,369,532SWTX holding decreased by -621USD 1,369,532168USD -621 USD 42.31 USD 42.55
2024-12-03 (Tuesday)32,201SWTX holding increased by 252USD 1,370,153SWTX holding increased by 32448USD 1,370,153252USD 32,448 USD 42.55 USD 41.87
2024-12-02 (Monday)31,949USD 1,337,705SWTX holding increased by 12460USD 1,337,7050USD 12,460 USD 41.87 USD 41.48
2024-11-29 (Friday)31,949USD 1,325,245SWTX holding decreased by -7987USD 1,325,2450USD -7,987 USD 41.48 USD 41.73
2024-11-28 (Thursday)31,949USD 1,333,232USD 1,333,2320USD 0 USD 41.73 USD 41.73
2024-11-27 (Wednesday)31,949USD 1,333,232SWTX holding increased by 16294USD 1,333,2320USD 16,294 USD 41.73 USD 41.22
2024-11-26 (Tuesday)31,949USD 1,316,938SWTX holding increased by 58467USD 1,316,9380USD 58,467 USD 41.22 USD 39.39
2024-11-26 (Tuesday)31,949USD 1,316,938SWTX holding increased by 58467USD 1,316,9380USD 58,467 USD 41.22 USD 39.39
2024-11-25 (Monday)31,949USD 1,258,471SWTX holding increased by 11821USD 1,258,4710USD 11,821 USD 39.39 USD 39.02
2024-11-25 (Monday)31,949USD 1,258,471SWTX holding increased by 11821USD 1,258,4710USD 11,821 USD 39.39 USD 39.02
2024-11-22 (Friday)31,949USD 1,246,650SWTX holding increased by 86901USD 1,246,6500USD 86,901 USD 39.02 USD 36.3
2024-11-21 (Thursday)31,949USD 1,159,749SWTX holding decreased by -36422USD 1,159,7490USD -36,422 USD 36.3 USD 37.44
2024-11-20 (Wednesday)31,949USD 1,196,171SWTX holding decreased by -15655USD 1,196,1710USD -15,655 USD 37.44 USD 37.93
2024-11-19 (Tuesday)31,949SWTX holding increased by 504USD 1,211,826SWTX holding increased by 125087USD 1,211,826504USD 125,087 USD 37.93 USD 34.56
2024-11-18 (Monday)31,445SWTX holding increased by 168USD 1,086,739SWTX holding increased by 51470USD 1,086,739168USD 51,470 USD 34.56 USD 33.1
2024-11-12 (Tuesday)31,277SWTX holding increased by 336USD 1,035,269SWTX holding decreased by -1873USD 1,035,269336USD -1,873 USD 33.1 USD 33.52
2024-11-11 (Monday)30,941SWTX holding increased by 84USD 1,037,142SWTX holding decreased by -11687USD 1,037,14284USD -11,687 USD 33.52 USD 33.99
2024-11-11 (Monday)30,941SWTX holding increased by 84USD 1,037,142SWTX holding decreased by -11687USD 1,037,14284USD -11,687 USD 33.52 USD 33.99
2024-11-08 (Friday)30,857USD 1,048,829SWTX holding increased by 27771USD 1,048,8290USD 27,771 USD 33.99 USD 33.09
2024-11-08 (Friday)30,857USD 1,048,829SWTX holding increased by 27771USD 1,048,8290USD 27,771 USD 33.99 USD 33.09
2024-11-07 (Thursday)30,857SWTX holding increased by 420USD 1,021,058SWTX holding increased by 16637USD 1,021,058420USD 16,637 USD 33.09 USD 33
2024-11-07 (Thursday)30,857SWTX holding increased by 420USD 1,021,058SWTX holding increased by 16637USD 1,021,058420USD 16,637 USD 33.09 USD 33
2024-11-06 (Wednesday)30,437USD 1,004,421SWTX holding increased by 42916USD 1,004,4210USD 42,916 USD 33 USD 31.59
2024-11-06 (Wednesday)30,437USD 1,004,421SWTX holding increased by 42916USD 1,004,4210USD 42,916 USD 33 USD 31.59
2024-11-05 (Tuesday)30,437USD 961,505SWTX holding increased by 19784USD 961,5050USD 19,784 USD 31.59 USD 30.94
2024-11-05 (Tuesday)30,437USD 961,505SWTX holding increased by 19784USD 961,5050USD 19,784 USD 31.59 USD 30.94
2024-11-04 (Monday)30,437USD 941,721SWTX holding increased by 9740USD 941,7210USD 9,740 USD 30.94 USD 30.62
2024-11-04 (Monday)30,437USD 941,721SWTX holding increased by 9740USD 941,7210USD 9,740 USD 30.94 USD 30.62
2024-11-01 (Friday)30,437USD 931,981SWTX holding increased by 14914USD 931,9810USD 14,914 USD 30.62 USD 30.13
2024-11-01 (Friday)30,437USD 931,981SWTX holding increased by 14914USD 931,9810USD 14,914 USD 30.62 USD 30.13
2024-10-31 (Thursday)30,437USD 917,067SWTX holding decreased by -10653USD 917,0670USD -10,653 USD 30.13 USD 30.48
2024-10-31 (Thursday)30,437USD 917,067SWTX holding decreased by -10653USD 917,0670USD -10,653 USD 30.13 USD 30.48
2024-10-30 (Wednesday)30,437USD 927,720SWTX holding increased by 10653USD 927,7200USD 10,653 USD 30.48 USD 30.13
2024-10-30 (Wednesday)30,437USD 927,720SWTX holding increased by 10653USD 927,7200USD 10,653 USD 30.48 USD 30.13
2024-10-29 (Tuesday)30,437USD 917,067SWTX holding increased by 7305USD 917,0670USD 7,305 USD 30.13 USD 29.89
2024-10-29 (Tuesday)30,437USD 917,067SWTX holding increased by 7305USD 917,0670USD 7,305 USD 30.13 USD 29.89
2024-10-28 (Monday)30,437USD 909,762SWTX holding increased by 17654USD 909,7620USD 17,654 USD 29.89 USD 29.31
2024-10-28 (Monday)30,437USD 909,762SWTX holding increased by 17654USD 909,7620USD 17,654 USD 29.89 USD 29.31
2024-10-25 (Friday)30,437USD 892,108SWTX holding increased by 6087USD 892,1080USD 6,087 USD 29.31 USD 29.11
2024-10-25 (Friday)30,437USD 892,108SWTX holding increased by 6087USD 892,1080USD 6,087 USD 29.31 USD 29.11
2024-10-24 (Thursday)30,437USD 886,021SWTX holding increased by 15218USD 886,0210USD 15,218 USD 29.11 USD 28.61
2024-10-24 (Thursday)30,437USD 886,021SWTX holding increased by 15218USD 886,0210USD 15,218 USD 29.11 USD 28.61
2024-10-23 (Wednesday)30,437SWTX holding increased by 168USD 870,803SWTX holding decreased by -31062USD 870,803168USD -31,062 USD 28.61 USD 29.795
2024-10-23 (Wednesday)30,437SWTX holding increased by 168USD 870,803SWTX holding decreased by -31062USD 870,803168USD -31,062 USD 28.61 USD 29.795
2024-10-22 (Tuesday)30,269USD 901,865SWTX holding decreased by -21037USD 901,8650USD -21,037 USD 29.795 USD 30.49
2024-10-22 (Tuesday)30,269USD 901,865SWTX holding decreased by -21037USD 901,8650USD -21,037 USD 29.795 USD 30.49
2024-10-21 (Monday)30,269USD 922,902SWTX holding decreased by -14529USD 922,9020USD -14,529 USD 30.49 USD 30.97
2024-10-21 (Monday)30,269USD 922,902SWTX holding decreased by -14529USD 922,9020USD -14,529 USD 30.49 USD 30.97
2024-10-18 (Friday)30,269USD 937,431USD 937,431
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SWTX by Blackrock for IE00BF4RFH31

Show aggregate share trades of SWTX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12SELL-166 50.880* 39.77 Profit of 6,601 on sale
2025-03-04SELL-164 51.380* 39.13 Profit of 6,417 on sale
2025-02-26SELL-328 54.140* 38.34 Profit of 12,574 on sale
2025-02-13BUY83 58.590* 35.88
2025-02-12BUY332 59.280* 35.54
2025-01-27BUY84 35.820* 34.46
2025-01-23BUY84 36.140* 34.40
2024-12-09BUY3,024 41.870* 34.08
2024-12-04BUY168 42.310* 33.58
2024-12-03BUY252 42.550* 33.39
2024-11-19BUY504 37.930* 31.09
2024-11-18BUY168 34.560* 30.98
2024-11-12BUY336 33.100* 30.92
2024-11-11BUY84 33.520* 30.75
2024-11-11BUY84 33.520* 30.75
2024-11-07BUY420 33.090* 30.32
2024-11-07BUY420 33.090* 30.32
2024-10-23BUY168 28.610* 30.14
2024-10-23BUY168 28.610* 30.14
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SWTX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-13285,830250771,43337.1%
2025-03-12294,5620809,20136.4%
2025-03-11356,26063943,72837.8%
2025-03-10345,569205948,01936.5%
2025-03-07392,84620924,09242.5%
2025-03-06428,6491201,078,93239.7%
2025-03-05716,169191,478,77948.4%
2025-03-04243,66726,815716,67834.0%
2025-03-03427,59120,4151,155,23637.0%
2025-02-28727,0441,7061,214,16559.9%
2025-02-27283,031980586,57248.3%
2025-02-26234,579135406,38757.7%
2025-02-25392,9401121,024,66938.3%
2025-02-24336,73876846,16339.8%
2025-02-21637,4641,0041,431,93644.5%
2025-02-20561,88425,5481,575,29935.7%
2025-02-1989,6393,168546,57816.4%
2025-02-18245,9184061,503,05416.4%
2025-02-14387,49611,2651,161,44733.4%
2025-02-13548,3381,7961,026,18353.4%
2025-02-12749,8001,0911,978,67337.9%
2025-02-111,348,7939723,522,08738.3%
2025-02-102,267,54252,4867,013,39332.3%
2025-02-07293,111289530,39955.3%
2025-02-06242,450194455,93353.2%
2025-02-05527,977406991,87653.2%
2025-02-04638,373568990,47864.5%
2025-02-03265,8111,446426,87762.3%
2025-01-31287,089402454,44563.2%
2025-01-30161,94728289,38156.0%
2025-01-29205,95210326,13563.1%
2025-01-28214,77530427,27250.3%
2025-01-27392,549279808,43348.6%
2025-01-24273,2264,899583,90046.8%
2025-01-23240,801601467,25351.5%
2025-01-22278,887238863,82632.3%
2025-01-21314,0453,235570,42655.1%
2025-01-17243,9160508,58448.0%
2025-01-16284,4620526,71854.0%
2025-01-15407,8247,703681,00059.9%
2025-01-14643,23116,6061,149,50856.0%
2025-01-131,032,43621,6821,364,17775.7%
2025-01-10838,888581,262,79766.4%
2025-01-08635,677212853,93974.4%
2025-01-071,279,8263,1791,825,78970.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.