| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | Transcontinental Inc |
| Ticker | TCL-A.TO(CAD) Toronto |
| TYPE | Common Stock |
| Country | Canada |
| ISIN | CA8935781044 |
Show aggregate TCL-A.TO holdings
| Date | Number of TCL-A.TO Shares Held | Base Market Value of TCL-A.TO Shares | Local Market Value of TCL-A.TO Shares | Change in TCL-A.TO Shares Held | Change in TCL-A.TO Base Value | Current Price per TCL-A.TO Share Held | Previous Price per TCL-A.TO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 59,221 | CAD 867,688 | CAD 867,688 | 0 | CAD 9,065 | CAD 14.6517 | CAD 14.4986 |
| 2025-11-26 (Wednesday) | 59,221 | CAD 858,623 | CAD 858,623 | -116 | CAD -315 | CAD 14.4986 | CAD 14.4756 |
| 2025-11-25 (Tuesday) | 59,337 | CAD 858,938 | CAD 858,938 | 0 | CAD 16,402 | CAD 14.4756 | CAD 14.1992 |
| 2025-11-24 (Monday) | 59,337 | CAD 842,536 | CAD 842,536 | 0 | CAD 295 | CAD 14.1992 | CAD 14.1942 |
| 2025-11-21 (Friday) | 59,337 | CAD 842,241 | CAD 842,241 | 0 | CAD 11,477 | CAD 14.1942 | CAD 14.0008 |
| 2025-11-20 (Thursday) | 59,337 | CAD 830,764 | CAD 830,764 | 387 | CAD -7,869 | CAD 14.0008 | CAD 14.2262 |
| 2025-11-19 (Wednesday) | 58,950 | CAD 838,633 | CAD 838,633 | 3,870 | CAD 56,913 | CAD 14.2262 | CAD 14.1924 |
| 2025-11-18 (Tuesday) | 55,080 | CAD 781,720 | CAD 781,720 | 0 | CAD 3,136 | CAD 14.1924 | CAD 14.1355 |
| 2025-11-17 (Monday) | 55,080 | CAD 778,584 | CAD 778,584 | 0 | CAD -15,312 | CAD 14.1355 | CAD 14.4135 |
| 2025-11-14 (Friday) | 55,080 | CAD 793,896 | CAD 793,896 | -464 | CAD 5,762 | CAD 14.4135 | CAD 14.1894 |
| 2025-11-13 (Thursday) | 55,544 | CAD 788,134 | CAD 788,134 | 0 | CAD 4,824 | CAD 14.1894 | CAD 14.1025 |
| 2025-11-12 (Wednesday) | 55,544 | CAD 783,310 | CAD 783,310 | 0 | CAD 10,269 | CAD 14.1025 | CAD 13.9176 |
| 2025-11-11 (Tuesday) | 55,544 | CAD 773,041 | CAD 773,041 | 0 | CAD -3,842 | CAD 13.9176 | CAD 13.9868 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-26 | SELL | -116 | 14.499* | 14.64 Profit of 1,699 on sale | |||
| 2025-11-20 | BUY | 387 | 14.001* | 14.67 | |||
| 2025-11-19 | BUY | 3,870 | 14.226* | 14.67 | |||
| 2025-11-14 | SELL | -464 | 14.414* | 14.69 Profit of 6,816 on sale | |||
| 2025-10-29 | BUY | 230 | 19.620 | 19.860 | 19.836 | CAD 4,562 | 14.84 |
| 2025-10-21 | BUY | 460 | 19.170 | 19.200 | 19.197 | CAD 8,831 | 14.94 |
| 2025-10-07 | BUY | 232 | 19.710 | 20.120 | 20.079 | CAD 4,658 | 15.01 |
| 2025-08-15 | BUY | 228 | 19.620 | 19.620 | 19.620 | CAD 4,473 | 15.19 |
| 2025-07-14 | BUY | 460 | 20.450 | 20.540 | 20.531 | CAD 9,444 | 15.29 |
| 2025-06-30 | BUY | 460 | 20.910 | 21.030 | 21.018 | CAD 9,668 | 15.34 |
| 2025-06-25 | BUY | 684 | 20.980 | 21.030 | 21.025 | CAD 14,381 | 15.35 |
| 2025-06-20 | SELL | -115 | 20.830 | 21.060 | 21.037 | CAD -2,419 | 15.36 Loss of -653 on sale |
| 2025-06-12 | SELL | -928 | 21.340 | 21.650 | 21.619 | CAD -20,062 | 15.34 Loss of -5,829 on sale |
| 2025-06-02 | BUY | 348 | 21.420 | 21.770 | 21.735 | CAD 7,564 | 15.15 |
| 2025-05-30 | SELL | -24,074 | 21.380 | 21.490 | 21.479 | CAD -517,085 | 15.10 Loss of -153,476 on sale |
| 2025-05-28 | BUY | 334 | 21.120 | 21.130 | 21.129 | CAD 7,057 | 15.02 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.