Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for TDC

Stock NameTeradata Corp
TickerTDC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS88076W1036
LEI549300JU9SOUHV4U4R71

Show aggregate TDC holdings

News associated with TDC

Implied DSI Analyst Target Price: $130
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-06 12:27:59
New York State Common Retirement Fund Cuts Position in Teradata Co. (NYSE:TDC)
New York State Common Retirement Fund trimmed its position in shares of Teradata Co. (NYSE:TDC – Free Report) by 11.8% during the 4th quarter, Holdings Channel reports. The fund owned 55,957 shares of the technology company’s stock after selling 7,500 shares during the period. New York State Common Retirement Fund’s holdings in Teradata were worth […] - 2025-03-03 09:08:33
Teradata Names Michael Hutchinson As COO
(RTTNews) - Teradata Corp. (TDC), a software company, Wednesday announced that Chief Customer Officer Michael Hutchinson has been appointed as Chief Operating Officer. - 2025-02-26 12:33:18
Rhumbline Advisers Purchases 4,430 Shares of Teradata Co. (NYSE:TDC)
Rhumbline Advisers lifted its position in shares of Teradata Co. (NYSE:TDC – Free Report) by 1.5% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 307,841 shares of the technology company’s stock after acquiring an additional 4,430 shares during the quarter. Rhumbline Advisers’ holdings in Teradata were worth $9,589,000 as of its most […] - 2025-02-25 08:26:56
Teradata Co. (NYSE:TDC) Receives $34.40 Average Target Price from Brokerages
Teradata Co. (NYSE:TDC – Get Free Report) has been assigned a consensus recommendation of “Hold” from the ten brokerages that are covering the stock, MarketBeat Ratings reports. Three analysts have rated the stock with a sell rating, four have given a hold rating and three have given a buy rating to the company. The average […] - 2025-02-24 06:30:52
Quantum's Q3 Loss Wider Than Expected, Revenues Increase Y/Y
QMCO Q3 revenues beat expectations while earnings miss. Top and bottom lines improve year over year, driven by its business transformation and efficiency efforts. - 2025-02-13 15:00:00
Teradata Co. (NYSE:TDC) Shares Acquired by Sumitomo Mitsui DS Asset Management Company Ltd
Sumitomo Mitsui DS Asset Management Company Ltd boosted its position in shares of Teradata Co. (NYSE:TDC – Free Report) by 3.9% in the fourth quarter, Holdings Channel.com reports. The firm owned 11,596 shares of the technology company’s stock after acquiring an additional 431 shares during the period. Sumitomo Mitsui DS Asset Management Company Ltd’s holdings […] - 2025-02-13 09:47:01
Stocks Tumble as Sticky US Inflation Keeps Fed on Hold
The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures (ESH25 ) are down by -0.48%, and March E-mini Nasdaq... - 2025-02-13 00:18:12
Stocks Sink and Bond Yields Spike on Strong CPI
The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.89%. March E-mini S&P futures (ESH25 ) are down by -0.87%, and March E-mini Nasdaq... - 2025-02-12 21:50:22
Stocks Sink and Bond Yields Spike on Strong CPI
The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.89%. March E-mini S&P futures (ESH25 ) are down by -0.87%, and March E-mini Nasdaq... - 2025-02-12 18:55:45
Stocks Tumble as Sticky US Inflation Keeps Fed on Hold
The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures (ESH25 ) are down by -0.48%, and March E-mini Nasdaq... - 2025-02-12 18:50:52
Stocks Tumble as Sticky US Inflation Keeps Fed on Hold
The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures (ESH25 ) are down by -0.48%, and March E-mini Nasdaq... - 2025-02-12 18:46:51
Stocks Sink and Bond Yields Spike on Strong CPI
The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.89%. March E-mini S&P futures (ESH25 ) are down by -0.87%, and March E-mini Nasdaq... - 2025-02-12 18:21:11
Stocks Sink and Bond Yields Spike on Strong CPI
The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.89%. March E-mini S&P futures (ESH25 ) are down by -0.87%, and March E-mini Nasdaq... - 2025-02-12 16:55:05
Stocks Sink and Bond Yields Spike on Strong CPI
The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.89%. March E-mini S&P futures (ESH25 ) are down by -0.87%, and March E-mini Nasdaq... - 2025-02-12 16:44:38

iShares MSCI World Small Cap UCITS ETF USD (Acc) TDC holdings

DateNumber of TDC Shares HeldBase Market Value of TDC SharesLocal Market Value of TDC SharesChange in TDC Shares HeldChange in TDC Base ValueCurrent Price per TDC Share HeldPrevious Price per TDC Share Held
2025-03-12 (Wednesday)66,217TDC holding decreased by -314USD 1,475,315TDC holding decreased by -10988USD 1,475,315-314USD -10,988 USD 22.28 USD 22.34
2025-03-11 (Tuesday)66,531USD 1,486,303TDC holding decreased by -11975USD 1,486,3030USD -11,975 USD 22.34 USD 22.52
2025-03-10 (Monday)66,531USD 1,498,278TDC holding decreased by -35262USD 1,498,2780USD -35,262 USD 22.52 USD 23.05
2025-03-07 (Friday)66,531USD 1,533,540TDC holding decreased by -31934USD 1,533,5400USD -31,934 USD 23.05 USD 23.53
2025-03-05 (Wednesday)66,531USD 1,565,474TDC holding increased by 17963USD 1,565,4740USD 17,963 USD 23.53 USD 23.26
2025-03-04 (Tuesday)66,531TDC holding decreased by -314USD 1,547,511TDC holding decreased by -15325USD 1,547,511-314USD -15,325 USD 23.26 USD 23.38
2025-03-03 (Monday)66,845USD 1,562,836TDC holding decreased by -30749USD 1,562,8360USD -30,749 USD 23.38 USD 23.84
2025-02-28 (Friday)66,845USD 1,593,585TDC holding increased by 25401USD 1,593,5850USD 25,401 USD 23.84 USD 23.46
2025-02-27 (Thursday)66,845USD 1,568,184TDC holding decreased by -34759USD 1,568,1840USD -34,759 USD 23.46 USD 23.98
2025-02-26 (Wednesday)66,845TDC holding decreased by -628USD 1,602,943TDC holding decreased by -36651USD 1,602,943-628USD -36,651 USD 23.98 USD 24.3
2025-02-25 (Tuesday)67,473USD 1,639,594TDC holding increased by 5398USD 1,639,5940USD 5,398 USD 24.3 USD 24.22
2025-02-24 (Monday)67,473USD 1,634,196TDC holding increased by 60726USD 1,634,1960USD 60,726 USD 24.22 USD 23.32
2025-02-21 (Friday)67,473USD 1,573,470TDC holding decreased by -39135USD 1,573,4700USD -39,135 USD 23.32 USD 23.9
2025-02-20 (Thursday)67,473USD 1,612,605TDC holding decreased by -33061USD 1,612,6050USD -33,061 USD 23.9 USD 24.39
2025-02-19 (Wednesday)67,473USD 1,645,666TDC holding decreased by -36436USD 1,645,6660USD -36,436 USD 24.39 USD 24.93
2025-02-18 (Tuesday)67,473USD 1,682,102TDC holding increased by 8772USD 1,682,1020USD 8,772 USD 24.93 USD 24.8
2025-02-17 (Monday)67,473USD 1,673,330USD 1,673,3300USD 0 USD 24.8 USD 24.8
2025-02-14 (Friday)67,473USD 1,673,330TDC holding decreased by -2025USD 1,673,3300USD -2,025 USD 24.8 USD 24.83
2025-02-13 (Thursday)67,473TDC holding increased by 157USD 1,675,355TDC holding increased by 18035USD 1,675,355157USD 18,035 USD 24.83 USD 24.62
2025-02-12 (Wednesday)67,316TDC holding increased by 628USD 1,657,320TDC holding decreased by -402672USD 1,657,320628USD -402,672 USD 24.62 USD 30.89
2025-02-11 (Tuesday)66,688USD 2,059,992TDC holding decreased by -2668USD 2,059,9920USD -2,668 USD 30.89 USD 30.93
2025-02-10 (Monday)66,688USD 2,062,660TDC holding increased by 5335USD 2,062,6600USD 5,335 USD 30.93 USD 30.85
2025-02-07 (Friday)66,688USD 2,057,325TDC holding increased by 3335USD 2,057,3250USD 3,335 USD 30.85 USD 30.8
2025-02-06 (Thursday)66,688USD 2,053,990TDC holding decreased by -56685USD 2,053,9900USD -56,685 USD 30.8 USD 31.65
2025-02-05 (Wednesday)66,688USD 2,110,675TDC holding decreased by -18006USD 2,110,6750USD -18,006 USD 31.65 USD 31.92
2025-02-04 (Tuesday)66,688USD 2,128,681TDC holding increased by 26008USD 2,128,6810USD 26,008 USD 31.92 USD 31.53
2025-02-03 (Monday)66,688USD 2,102,673TDC holding decreased by -25341USD 2,102,6730USD -25,341 USD 31.53 USD 31.91
2025-01-31 (Friday)66,688USD 2,128,014TDC holding decreased by -33344USD 2,128,0140USD -33,344 USD 31.91 USD 32.41
2025-01-30 (Thursday)66,688USD 2,161,358TDC holding increased by 3334USD 2,161,3580USD 3,334 USD 32.41 USD 32.36
2025-01-29 (Wednesday)66,688USD 2,158,024TDC holding decreased by -28009USD 2,158,0240USD -28,009 USD 32.36 USD 32.78
2025-01-28 (Tuesday)66,688USD 2,186,033TDC holding increased by 35345USD 2,186,0330USD 35,345 USD 32.78 USD 32.25
2025-01-27 (Monday)66,688TDC holding increased by 156USD 2,150,688TDC holding increased by 24991USD 2,150,688156USD 24,991 USD 32.25 USD 31.95
2025-01-24 (Friday)66,532USD 2,125,697TDC holding decreased by -14637USD 2,125,6970USD -14,637 USD 31.95 USD 32.17
2025-01-23 (Thursday)66,532TDC holding increased by 156USD 2,140,334TDC holding increased by 10992USD 2,140,334156USD 10,992 USD 32.17 USD 32.08
2025-01-22 (Wednesday)66,376USD 2,129,342TDC holding increased by 30533USD 2,129,3420USD 30,533 USD 32.08 USD 31.62
2025-01-21 (Tuesday)66,376USD 2,098,809USD 2,098,809
2025-01-20 (Monday)66,376USD 2,030,442USD 2,030,442
2025-01-17 (Friday)66,376USD 2,030,442USD 2,030,442
2025-01-16 (Thursday)66,376USD 2,057,656USD 2,057,656
2025-01-15 (Wednesday)66,376USD 2,067,612USD 2,067,612
2025-01-14 (Tuesday)66,376USD 2,033,097USD 2,033,097
2025-01-13 (Monday)66,376USD 2,013,184USD 2,013,184
2025-01-10 (Friday)66,376USD 2,012,520USD 2,012,520
2025-01-09 (Thursday)66,376USD 2,065,621USD 2,065,621
2025-01-09 (Thursday)66,376USD 2,065,621USD 2,065,621
2025-01-09 (Thursday)66,376USD 2,065,621USD 2,065,621
2025-01-08 (Wednesday)66,376USD 2,065,621USD 2,065,621
2025-01-08 (Wednesday)66,376USD 2,065,621USD 2,065,621
2025-01-08 (Wednesday)66,376USD 2,065,621USD 2,065,621
2025-01-02 (Thursday)67,468USD 2,068,569USD 2,068,569
2024-12-30 (Monday)67,468USD 2,092,857USD 2,092,857
2024-12-18 (Wednesday)67,468USD 2,134,013USD 2,134,013
2024-12-10 (Tuesday)66,840USD 2,172,968TDC holding increased by 6015USD 2,172,9680USD 6,015 USD 32.51 USD 32.42
2024-12-09 (Monday)66,840TDC holding increased by 5616USD 2,166,953TDC holding increased by 201050USD 2,166,9535,616USD 201,050 USD 32.42 USD 32.11
2024-12-06 (Friday)61,224USD 1,965,903TDC holding decreased by -13469USD 1,965,9030USD -13,469 USD 32.11 USD 32.33
2024-12-05 (Thursday)61,224USD 1,979,372TDC holding increased by 30612USD 1,979,3720USD 30,612 USD 32.33 USD 31.83
2024-12-04 (Wednesday)61,224TDC holding increased by 312USD 1,948,760TDC holding increased by 18459USD 1,948,760312USD 18,459 USD 31.83 USD 31.69
2024-12-03 (Tuesday)60,912TDC holding increased by 468USD 1,930,301TDC holding increased by 31755USD 1,930,301468USD 31,755 USD 31.69 USD 31.41
2024-12-02 (Monday)60,444USD 1,898,546TDC holding increased by 30826USD 1,898,5460USD 30,826 USD 31.41 USD 30.9
2024-11-29 (Friday)60,444USD 1,867,720TDC holding decreased by -1813USD 1,867,7200USD -1,813 USD 30.9 USD 30.93
2024-11-28 (Thursday)60,444USD 1,869,533USD 1,869,5330USD 0 USD 30.93 USD 30.93
2024-11-27 (Wednesday)60,444USD 1,869,533TDC holding decreased by -20551USD 1,869,5330USD -20,551 USD 30.93 USD 31.27
2024-11-26 (Tuesday)60,444USD 1,890,084TDC holding increased by 8462USD 1,890,0840USD 8,462 USD 31.27 USD 31.13
2024-11-25 (Monday)60,444USD 1,881,622TDC holding increased by 25991USD 1,881,6220USD 25,991 USD 31.13 USD 30.7
2024-11-22 (Friday)60,444USD 1,855,631TDC holding increased by 19947USD 1,855,6310USD 19,947 USD 30.7 USD 30.37
2024-11-21 (Thursday)60,444USD 1,835,684TDC holding increased by 24177USD 1,835,6840USD 24,177 USD 30.37 USD 29.97
2024-11-20 (Wednesday)60,444USD 1,811,507TDC holding increased by 28409USD 1,811,5070USD 28,409 USD 29.97 USD 29.5
2024-11-19 (Tuesday)60,444TDC holding increased by 942USD 1,783,098TDC holding increased by 45045USD 1,783,098942USD 45,045 USD 29.5 USD 29.21
2024-11-18 (Monday)59,502TDC holding increased by 314USD 1,738,053TDC holding decreased by -5034USD 1,738,053314USD -5,034 USD 29.21 USD 29.45
2024-11-12 (Tuesday)59,188TDC holding increased by 624USD 1,743,087TDC holding decreased by -1535USD 1,743,087624USD -1,535 USD 29.45 USD 29.79
2024-11-11 (Monday)58,564TDC holding increased by 156USD 1,744,622TDC holding decreased by -1193USD 1,744,622156USD -1,193 USD 29.79 USD 29.89
2024-11-08 (Friday)58,408USD 1,745,815TDC holding increased by 33877USD 1,745,8150USD 33,877 USD 29.89 USD 29.31
2024-11-07 (Thursday)58,408TDC holding increased by 780USD 1,711,938TDC holding increased by 21709USD 1,711,938780USD 21,709 USD 29.31 USD 29.33
2024-11-06 (Wednesday)57,628USD 1,690,229TDC holding increased by 49560USD 1,690,2290USD 49,560 USD 29.33 USD 28.47
2024-11-05 (Tuesday)57,628USD 1,640,669TDC holding decreased by -282954USD 1,640,6690USD -282,954 USD 28.47 USD 33.38
2024-11-04 (Monday)57,628USD 1,923,623TDC holding increased by 8645USD 1,923,6230USD 8,645 USD 33.38 USD 33.23
2024-11-01 (Friday)57,628USD 1,914,978TDC holding increased by 57628USD 1,914,9780USD 57,628 USD 33.23 USD 32.23
2024-10-31 (Thursday)57,628USD 1,857,350TDC holding decreased by -10373USD 1,857,3500USD -10,373 USD 32.23 USD 32.41
2024-10-30 (Wednesday)57,628USD 1,867,723TDC holding decreased by -10950USD 1,867,7230USD -10,950 USD 32.41 USD 32.6
2024-10-29 (Tuesday)57,628USD 1,878,673TDC holding increased by 27085USD 1,878,6730USD 27,085 USD 32.6 USD 32.13
2024-10-28 (Monday)57,628USD 1,851,588TDC holding increased by 8645USD 1,851,5880USD 8,645 USD 32.13 USD 31.98
2024-10-25 (Friday)57,628USD 1,842,943TDC holding increased by 10949USD 1,842,9430USD 10,949 USD 31.98 USD 31.79
2024-10-24 (Thursday)57,628USD 1,831,994TDC holding increased by 10949USD 1,831,9940USD 10,949 USD 31.79 USD 31.6
2024-10-23 (Wednesday)57,628TDC holding increased by 310USD 1,821,045TDC holding decreased by -13131USD 1,821,045310USD -13,131 USD 31.6 USD 32
2024-10-22 (Tuesday)57,318USD 1,834,176TDC holding decreased by -14903USD 1,834,1760USD -14,903 USD 32 USD 32.26
2024-10-21 (Monday)57,318USD 1,849,079TDC holding decreased by -5731USD 1,849,0790USD -5,731 USD 32.26 USD 32.36
2024-10-18 (Friday)57,318USD 1,854,810USD 1,854,810
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TDC by Blackrock for IE00BF4RFH31

Show aggregate share trades of TDC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12SELL-314 22.280* 29.28 Profit of 9,194 on sale
2025-03-04SELL-314 23.260* 29.78 Profit of 9,352 on sale
2025-02-26SELL-628 23.980* 30.20 Profit of 18,964 on sale
2025-02-13BUY157 24.830* 31.24
2025-02-12BUY628 24.620* 31.38
2025-01-27BUY156 32.250* 31.28
2025-01-23BUY156 32.170* 31.23
2024-12-09BUY5,616 32.420* 31.13
2024-12-04BUY312 31.830* 31.03
2024-12-03BUY468 31.690* 31.01
2024-11-19BUY942 29.500* 31.17
2024-11-18BUY314 29.210* 31.29
2024-11-12BUY624 29.450* 31.40
2024-11-11BUY156 29.790* 31.51
2024-11-07BUY780 29.310* 31.80
2024-10-23BUY310 31.600* 32.13
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TDC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12364,0870635,16657.3%
2025-03-11180,224814553,55232.6%
2025-03-10270,057315713,41237.9%
2025-03-07103,769349438,38023.7%
2025-03-06146,0670333,65743.8%
2025-03-05179,8051,018479,54137.5%
2025-03-04180,7811,441636,22828.4%
2025-03-03276,400306809,39734.1%
2025-02-28181,8461,213707,14325.7%
2025-02-27208,276403429,59848.5%
2025-02-26199,9690559,91935.7%
2025-02-25352,973151631,95655.9%
2025-02-24201,909478501,83140.2%
2025-02-21167,94080498,77733.7%
2025-02-20228,2061,290571,36039.9%
2025-02-19131,031351353,10337.1%
2025-02-18165,021856563,71129.3%
2025-02-14178,634150510,56035.0%
2025-02-13187,4034,116676,33927.7%
2025-02-12701,18918,8381,271,67355.1%
2025-02-11126,5330408,79631.0%
2025-02-10131,3940369,88935.5%
2025-02-07151,13311273,21855.3%
2025-02-06106,7080246,80843.2%
2025-02-05130,7870204,55763.9%
2025-02-04130,07844238,01954.7%
2025-02-0398,864307153,83864.3%
2025-01-31144,10146201,98171.3%
2025-01-3090,72919130,31969.6%
2025-01-29135,5410180,88774.9%
2025-01-28151,2870216,03770.0%
2025-01-27138,8210356,98838.9%
2025-01-24106,61585184,58757.8%
2025-01-23131,46830201,47665.3%
2025-01-2291,41511176,57851.8%
2025-01-21119,8700222,04154.0%
2025-01-17262,5740341,14777.0%
2025-01-16169,2200242,24969.9%
2025-01-15115,03015219,42252.4%
2025-01-14139,31482253,14355.0%
2025-01-13212,6610353,27160.2%
2025-01-10148,18112,530235,14263.0%
2025-01-0888,506280186,63247.4%
2025-01-0758,0870153,81637.8%
2025-01-06222,9300324,52168.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.