Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for TDOC
| Stock Name | Teladoc Inc |
| Ticker | TDOC(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US87918A1051 |
| LEI | 549300I2PVFBC9MFAC61 |
Show aggregate TDOC holdings
News associated with TDOC
- Implied DSI Analyst Target Price: $130
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-06 12:27:59
- Oppenheimer & Co. Inc. Has $844,000 Stock Position in Teladoc Health, Inc. (NYSE:TDOC)
- Oppenheimer & Co. Inc. boosted its position in shares of Teladoc Health, Inc. (NYSE:TDOC – Free Report) by 7.3% in the fourth quarter, Holdings Channel.com reports. The firm owned 92,851 shares of the health services provider’s stock after purchasing an additional 6,300 shares during the period. Oppenheimer & Co. Inc.’s holdings in Teladoc Health were […] - 2025-03-06 11:08:33
- Rhumbline Advisers Has $2.56 Million Holdings in Teladoc Health, Inc. (NYSE:TDOC)
- Rhumbline Advisers boosted its position in shares of Teladoc Health, Inc. (NYSE:TDOC – Free Report) by 1.8% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 281,420 shares of the health services provider’s stock after buying an additional 5,018 shares during the period. Rhumbline […] - 2025-03-03 08:44:51
- Chip Stock Weakness and Tariff Angst Sink Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 14:42:18
- Chip Stock Weakness and Tariff Angst Sink Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 14:31:03
- Chip Stock Weakness and Tariff Angst Sink Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 14:17:27
- Chip Stock Weakness and Tariff Angst Sink Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 13:13:15
- Chip Stock Weakness and Tariff Angst Sink Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 12:58:48
- Chip Stock Weakness and Tariff Angst Sink Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 12:20:08
- Chip Stock Weakness and Tariff Angst Sink Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 04:24:24
- Chip Stock Weakness and Tariff Angst Sink Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 00:55:06
- Nasdaq Slumps on Nvidia Weakness as Tariff Anxieties Loom Large
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.35%. March E-mini S&P futures (ESH25 ) are down -1.34%, and March E-mini Nasdaq futures... - 2025-02-27 21:45:02
- Stocks Trade Mixed as Chip Stocks Slide
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH25 ) are down -0.10%, and March E-mini Nasdaq futures... - 2025-02-27 20:41:22
- Stocks Give Up Early Gains on Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.79%. March E-mini S&P futures (ESH25 ) are down -0.44%, and March E-mini Nasdaq futures... - 2025-02-27 20:23:08
- Stocks Trade Mixed as Chip Stocks Slide
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH25 ) are down -0.10%, and March E-mini Nasdaq futures... - 2025-02-27 18:56:38
- Stocks Trade Mixed as Chip Stocks Slide
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH25 ) are down -0.10%, and March E-mini Nasdaq futures... - 2025-02-27 18:47:00
- Stocks Give Up Early Gains on Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.79%. March E-mini S&P futures (ESH25 ) are down -0.44%, and March E-mini Nasdaq futures... - 2025-02-27 18:46:59
- Stocks Trade Mixed as Chip Stocks Slide
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH25 ) are down -0.10%, and March E-mini Nasdaq futures... - 2025-02-27 18:24:42
- Teladoc Health, Inc. (NYSE:TDOC) Receives Consensus Rating of “Hold” from Brokerages
- Teladoc Health, Inc. (NYSE:TDOC – Get Free Report) has been given an average recommendation of “Hold” by the twenty ratings firms that are currently covering the company, MarketBeat.com reports. Thirteen research analysts have rated the stock with a hold rating and seven have given a buy rating to the company. The average twelve-month price objective […] - 2025-02-21 08:14:48
- Teladoc Health (NYSE:TDOC) Sees Strong Trading Volume Following Analyst Upgrade
- Shares of Teladoc Health, Inc. (NYSE:TDOC – Get Free Report) saw strong trading volume on Wednesday after The Goldman Sachs Group raised their price target on the stock from $14.00 to $16.00. The Goldman Sachs Group currently has a buy rating on the stock. 14,679,102 shares were traded during trading, an increase of 115% from […] - 2025-02-20 08:16:51
- The Goldman Sachs Group Boosts Teladoc Health (NYSE:TDOC) Price Target to $16.00
- Teladoc Health (NYSE:TDOC – Get Free Report) had its price target boosted by equities research analysts at The Goldman Sachs Group from $14.00 to $16.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The brokerage presently has a “buy” rating on the health services provider’s stock. The Goldman Sachs Group’s target […] - 2025-02-20 06:50:50
- Notable Thursday Option Activity: JPM, ADBE, TDOC
- Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in JPMorgan Chase & Co (Symbol: JPM), where a total of 45,664 contracts have traded so far, representing approximately 4.6 million underlying shares. That amounts to ab - 2025-02-13 20:22:41
- Teladoc Health, Inc. (NYSE:TDOC) Shares Purchased by KBC Group NV
- KBC Group NV increased its position in shares of Teladoc Health, Inc. (NYSE:TDOC – Free Report) by 72.3% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 8,849 shares of the health services provider’s stock after acquiring an additional 3,714 […] - 2025-02-10 18:30:58
- Teladoc Health Reaches Analyst Target Price
- In recent trading, shares of Teladoc Health Inc (Symbol: TDOC) have crossed above the average analyst 12-month target price of $10.86, changing hands for $11.00/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on v - 2025-02-06 11:52:18
iShares MSCI World Small Cap UCITS ETF USD (Acc) TDOC holdings
| Date | Number of TDOC Shares Held | Base Market Value of TDOC Shares | Local Market Value of TDOC Shares | Change in TDOC Shares Held | Change in TDOC Base Value | Current Price per TDOC Share Held | Previous Price per TDOC Share Held |
|---|
| 2025-03-12 (Wednesday) | 99,071 | USD 879,750 | USD 879,750 | -484 | USD -16,245 | USD 8.88 | USD 9 |
| 2025-03-11 (Tuesday) | 99,555 | USD 895,995 | USD 895,995 | 0 | USD 6,969 | USD 9 | USD 8.93 |
| 2025-03-10 (Monday) | 99,555 | USD 889,026 | USD 889,026 | 0 | USD -21,902 | USD 8.93 | USD 9.15 |
| 2025-03-07 (Friday) | 99,555 | USD 910,928 | USD 910,928 | 0 | USD 11,946 | USD 9.15 | USD 9.03 |
| 2025-03-05 (Wednesday) | 99,555 | USD 898,982 | USD 898,982 | 0 | USD -16,924 | USD 9.03 | USD 9.2 |
| 2025-03-04 (Tuesday) | 99,555 | USD 915,906 | USD 915,906 | -482 | USD -27,443 | USD 9.2 | USD 9.43 |
| 2025-03-03 (Monday) | 100,037 | USD 943,349 | USD 943,349 | 0 | USD -13,005 | USD 9.43 | USD 9.56 |
| 2025-02-28 (Friday) | 100,037 | USD 956,354 | USD 956,354 | 0 | USD 6,002 | USD 9.56 | USD 9.5 |
| 2025-02-27 (Thursday) | 100,037 | USD 950,352 | USD 950,352 | 0 | USD -149,055 | USD 9.5 | USD 10.99 |
| 2025-02-26 (Wednesday) | 100,037 | USD 1,099,407 | USD 1,099,407 | -952 | USD -29,650 | USD 10.99 | USD 11.18 |
| 2025-02-25 (Tuesday) | 100,989 | USD 1,129,057 | USD 1,129,057 | 0 | USD -21,208 | USD 11.18 | USD 11.39 |
| 2025-02-24 (Monday) | 100,989 | USD 1,150,265 | USD 1,150,265 | 0 | USD -12,118 | USD 11.39 | USD 11.51 |
| 2025-02-21 (Friday) | 100,989 | USD 1,162,383 | USD 1,162,383 | 0 | USD -119,167 | USD 11.51 | USD 12.69 |
| 2025-02-20 (Thursday) | 100,989 | USD 1,281,550 | USD 1,281,550 | 0 | USD -109,069 | USD 12.69 | USD 13.77 |
| 2025-02-19 (Wednesday) | 100,989 | USD 1,390,619 | USD 1,390,619 | 0 | USD 66,653 | USD 13.77 | USD 13.11 |
| 2025-02-18 (Tuesday) | 100,989 | USD 1,323,966 | USD 1,323,966 | 0 | USD -123,206 | USD 13.11 | USD 14.33 |
| 2025-02-17 (Monday) | 100,989 | USD 1,447,172 | USD 1,447,172 | 0 | USD 0 | USD 14.33 | USD 14.33 |
| 2025-02-14 (Friday) | 100,989 | USD 1,447,172 | USD 1,447,172 | 0 | USD 82,811 | USD 14.33 | USD 13.51 |
| 2025-02-13 (Thursday) | 100,989 | USD 1,364,361 | USD 1,364,361 | 239 | USD 99,948 | USD 13.51 | USD 12.55 |
| 2025-02-12 (Wednesday) | 100,750 | USD 1,264,413 | USD 1,264,413 | 956 | USD -36,901 | USD 12.55 | USD 13.04 |
| 2025-02-11 (Tuesday) | 99,794 | USD 1,301,314 | USD 1,301,314 | 0 | USD -81,831 | USD 13.04 | USD 13.86 |
| 2025-02-10 (Monday) | 99,794 | USD 1,383,145 | USD 1,383,145 | 0 | USD 90,813 | USD 13.86 | USD 12.95 |
| 2025-02-07 (Friday) | 99,794 | USD 1,292,332 | USD 1,292,332 | 0 | USD 97,798 | USD 12.95 | USD 11.97 |
| 2025-02-06 (Thursday) | 99,794 | USD 1,194,534 | USD 1,194,534 | 0 | USD 96,800 | USD 11.97 | USD 11 |
| 2025-02-05 (Wednesday) | 99,794 | USD 1,097,734 | USD 1,097,734 | 0 | USD 59,876 | USD 11 | USD 10.4 |
| 2025-02-04 (Tuesday) | 99,794 | USD 1,037,858 | USD 1,037,858 | 0 | USD 34,928 | USD 10.4 | USD 10.05 |
| 2025-02-03 (Monday) | 99,794 | USD 1,002,930 | USD 1,002,930 | 0 | USD -10,977 | USD 10.05 | USD 10.16 |
| 2025-01-31 (Friday) | 99,794 | USD 1,013,907 | USD 1,013,907 | 0 | USD -17,963 | USD 10.16 | USD 10.34 |
| 2025-01-30 (Thursday) | 99,794 | USD 1,031,870 | USD 1,031,870 | 0 | USD -998 | USD 10.34 | USD 10.35 |
| 2025-01-29 (Wednesday) | 99,794 | USD 1,032,868 | USD 1,032,868 | 0 | USD -16,965 | USD 10.35 | USD 10.52 |
| 2025-01-28 (Tuesday) | 99,794 | USD 1,049,833 | USD 1,049,833 | 0 | USD 30,936 | USD 10.52 | USD 10.21 |
| 2025-01-27 (Monday) | 99,794 | USD 1,018,897 | USD 1,018,897 | 240 | USD 14,397 | USD 10.21 | USD 10.09 |
| 2025-01-24 (Friday) | 99,554 | USD 1,004,500 | USD 1,004,500 | 0 | USD -4,978 | USD 10.09 | USD 10.14 |
| 2025-01-23 (Thursday) | 99,554 | USD 1,009,478 | USD 1,009,478 | 241 | USD 28,266 | USD 10.14 | USD 9.88 |
| 2025-01-22 (Wednesday) | 99,313 | USD 981,212 | USD 981,212 | 0 | USD 37,738 | USD 9.88 | USD 9.5 |
| 2025-01-22 (Wednesday) | 99,313 | USD 981,212 | USD 981,212 | 0 | USD 37,738 | USD 9.88 | USD 9.5 |
| 2025-01-21 (Tuesday) | 99,313 | USD 943,474 | USD 943,474 | | | | |
| 2025-01-20 (Monday) | 99,313 | USD 902,755 | USD 902,755 | | | | |
| 2025-01-17 (Friday) | 99,313 | USD 902,755 | USD 902,755 | | | | |
| 2025-01-16 (Thursday) | 99,313 | USD 909,707 | USD 909,707 | | | | |
| 2025-01-15 (Wednesday) | 99,313 | USD 928,577 | USD 928,577 | | | | |
| 2025-01-14 (Tuesday) | 99,313 | USD 929,570 | USD 929,570 | | | | |
| 2025-01-13 (Monday) | 99,313 | USD 963,336 | USD 963,336 | | | | |
| 2025-01-10 (Friday) | 99,313 | USD 980,219 | USD 980,219 | | | | |
| 2025-01-09 (Thursday) | 99,313 | USD 971,281 | USD 971,281 | | | | |
| 2025-01-09 (Thursday) | 99,313 | USD 971,281 | USD 971,281 | | | | |
| 2025-01-09 (Thursday) | 99,313 | USD 971,281 | USD 971,281 | | | | |
| 2025-01-08 (Wednesday) | 99,313 | USD 971,281 | USD 971,281 | | | | |
| 2025-01-08 (Wednesday) | 99,313 | USD 971,281 | USD 971,281 | | | | |
| 2025-01-08 (Wednesday) | 99,313 | USD 971,281 | USD 971,281 | | | | |
| 2025-01-02 (Thursday) | 101,014 | USD 961,653 | USD 961,653 | | | | |
| 2024-12-30 (Monday) | 101,014 | USD 940,440 | USD 940,440 | | | | |
| 2024-12-10 (Tuesday) | 100,042 | USD 1,060,445 | USD 1,060,445 | 0 | USD -9,004 | USD 10.6 | USD 10.69 |
| 2024-12-09 (Monday) | 100,042 | USD 1,069,449 | USD 1,069,449 | 8,712 | USD 64,819 | USD 10.69 | USD 11 |
| 2024-12-06 (Friday) | 91,330 | USD 1,004,630 | USD 1,004,630 | 0 | USD 19,179 | USD 11 | USD 10.79 |
| 2024-12-05 (Thursday) | 91,330 | USD 985,451 | USD 985,451 | 0 | USD -21,006 | USD 10.79 | USD 11.02 |
| 2024-12-04 (Wednesday) | 91,330 | USD 1,006,457 | USD 1,006,457 | 480 | USD 11,649 | USD 11.02 | USD 10.95 |
| 2024-12-03 (Tuesday) | 90,850 | USD 994,808 | USD 994,808 | 717 | USD -41,722 | USD 10.95 | USD 11.5 |
| 2024-12-02 (Monday) | 90,133 | USD 1,036,530 | USD 1,036,530 | 0 | USD -43,263 | USD 11.5 | USD 11.98 |
| 2024-11-29 (Friday) | 90,133 | USD 1,079,793 | USD 1,079,793 | 0 | USD 49,573 | USD 11.98 | USD 11.43 |
| 2024-11-28 (Thursday) | 90,133 | USD 1,030,220 | USD 1,030,220 | 0 | USD 0 | USD 11.43 | USD 11.43 |
| 2024-11-27 (Wednesday) | 90,133 | USD 1,030,220 | USD 1,030,220 | 0 | USD 5,408 | USD 11.43 | USD 11.37 |
| 2024-11-26 (Tuesday) | 90,133 | USD 1,024,812 | USD 1,024,812 | 0 | USD -58,587 | USD 11.37 | USD 12.02 |
| 2024-11-26 (Tuesday) | 90,133 | USD 1,024,812 | USD 1,024,812 | 0 | USD -58,587 | USD 11.37 | USD 12.02 |
| 2024-11-25 (Monday) | 90,133 | USD 1,083,399 | USD 1,083,399 | 0 | USD 126,187 | USD 12.02 | USD 10.62 |
| 2024-11-25 (Monday) | 90,133 | USD 1,083,399 | USD 1,083,399 | 0 | USD 126,187 | USD 12.02 | USD 10.62 |
| 2024-11-22 (Friday) | 90,133 | USD 957,212 | USD 957,212 | 0 | USD 19,829 | USD 10.62 | USD 10.4 |
| 2024-11-21 (Thursday) | 90,133 | USD 937,383 | USD 937,383 | 0 | USD 126,186 | USD 10.4 | USD 9 |
| 2024-11-20 (Wednesday) | 90,133 | USD 811,197 | USD 811,197 | 0 | USD 6,309 | USD 9 | USD 8.93 |
| 2024-11-19 (Tuesday) | 90,133 | USD 804,888 | USD 804,888 | 1,458 | USD 2,379 | USD 8.93 | USD 9.05 |
| 2024-11-18 (Monday) | 88,675 | USD 802,509 | USD 802,509 | 488 | USD -52,905 | USD 9.05 | USD 9.7 |
| 2024-11-12 (Tuesday) | 88,187 | USD 855,414 | USD 855,414 | 968 | USD -204 | USD 9.7 | USD 9.81 |
| 2024-11-11 (Monday) | 87,219 | USD 855,618 | USD 855,618 | 241 | USD 52,811 | USD 9.81 | USD 9.23 |
| 2024-11-11 (Monday) | 87,219 | USD 855,618 | USD 855,618 | 241 | USD 52,811 | USD 9.81 | USD 9.23 |
| 2024-11-08 (Friday) | 86,978 | USD 802,807 | USD 802,807 | 0 | USD -24,354 | USD 9.23 | USD 9.51 |
| 2024-11-08 (Friday) | 86,978 | USD 802,807 | USD 802,807 | 0 | USD -24,354 | USD 9.23 | USD 9.51 |
| 2024-11-07 (Thursday) | 86,978 | USD 827,161 | USD 827,161 | 1,200 | USD 17,417 | USD 9.51 | USD 9.44 |
| 2024-11-07 (Thursday) | 86,978 | USD 827,161 | USD 827,161 | 1,200 | USD 17,417 | USD 9.51 | USD 9.44 |
| 2024-11-06 (Wednesday) | 85,778 | USD 809,744 | USD 809,744 | 0 | USD 24,875 | USD 9.44 | USD 9.15 |
| 2024-11-06 (Wednesday) | 85,778 | USD 809,744 | USD 809,744 | 0 | USD 24,875 | USD 9.44 | USD 9.15 |
| 2024-11-05 (Tuesday) | 85,778 | USD 784,869 | USD 784,869 | 0 | USD 24,018 | USD 9.15 | USD 8.87 |
| 2024-11-05 (Tuesday) | 85,778 | USD 784,869 | USD 784,869 | 0 | USD 24,018 | USD 9.15 | USD 8.87 |
| 2024-11-04 (Monday) | 85,778 | USD 760,851 | USD 760,851 | 0 | USD -29,164 | USD 8.87 | USD 9.21 |
| 2024-11-04 (Monday) | 85,778 | USD 760,851 | USD 760,851 | 0 | USD -29,164 | USD 8.87 | USD 9.21 |
| 2024-11-01 (Friday) | 85,778 | USD 790,015 | USD 790,015 | 0 | USD 18,013 | USD 9.21 | USD 9 |
| 2024-11-01 (Friday) | 85,778 | USD 790,015 | USD 790,015 | 0 | USD 18,013 | USD 9.21 | USD 9 |
| 2024-10-31 (Thursday) | 85,778 | USD 772,002 | USD 772,002 | 0 | USD 12,009 | USD 9 | USD 8.86 |
| 2024-10-31 (Thursday) | 85,778 | USD 772,002 | USD 772,002 | 0 | USD 12,009 | USD 9 | USD 8.86 |
| 2024-10-30 (Wednesday) | 85,778 | USD 759,993 | USD 759,993 | 0 | USD -5,147 | USD 8.86 | USD 8.92 |
| 2024-10-30 (Wednesday) | 85,778 | USD 759,993 | USD 759,993 | 0 | USD -5,147 | USD 8.86 | USD 8.92 |
| 2024-10-29 (Tuesday) | 85,778 | USD 765,140 | USD 765,140 | 0 | USD -22,302 | USD 8.92 | USD 9.18 |
| 2024-10-29 (Tuesday) | 85,778 | USD 765,140 | USD 765,140 | 0 | USD -22,302 | USD 8.92 | USD 9.18 |
| 2024-10-28 (Monday) | 85,778 | USD 787,442 | USD 787,442 | 0 | USD 52,325 | USD 9.18 | USD 8.56999 |
| 2024-10-25 (Friday) | 85,778 | USD 735,117 | USD 735,117 | 0 | USD -2,574 | USD 8.56999 | USD 8.6 |
| 2024-10-25 (Friday) | 85,778 | USD 735,117 | USD 735,117 | 0 | USD -2,574 | USD 8.56999 | USD 8.6 |
| 2024-10-24 (Thursday) | 85,778 | USD 737,691 | USD 737,691 | 0 | USD -6,862 | USD 8.6 | USD 8.68 |
| 2024-10-24 (Thursday) | 85,778 | USD 737,691 | USD 737,691 | 0 | USD -6,862 | USD 8.6 | USD 8.68 |
| 2024-10-23 (Wednesday) | 85,778 | USD 744,553 | USD 744,553 | 478 | USD -24,000 | USD 8.68 | USD 9.01 |
| 2024-10-23 (Wednesday) | 85,778 | USD 744,553 | USD 744,553 | 478 | USD -24,000 | USD 8.68 | USD 9.01 |
| 2024-10-22 (Tuesday) | 85,300 | USD 768,553 | USD 768,553 | 0 | USD -24,737 | USD 9.01 | USD 9.3 |
| 2024-10-22 (Tuesday) | 85,300 | USD 768,553 | USD 768,553 | 0 | USD -24,737 | USD 9.01 | USD 9.3 |
| 2024-10-21 (Monday) | 85,300 | USD 793,290 | USD 793,290 | 0 | USD -46,062 | USD 9.3 | USD 9.84 |
| 2024-10-21 (Monday) | 85,300 | USD 793,290 | USD 793,290 | 0 | USD -46,062 | USD 9.3 | USD 9.84 |
| 2024-10-18 (Friday) | 85,300 | USD 839,352 | USD 839,352 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of TDOC by Blackrock for IE00BF4RFH31
Show aggregate share trades of TDOC| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-12 | SELL | -484 | | | 8.880* | | 10.30 Profit of 4,983 on sale |
| 2025-03-04 | SELL | -482 | | | 9.200* | | 10.37 Profit of 4,999 on sale |
| 2025-02-26 | SELL | -952 | | | 10.990* | | 10.40 Profit of 9,898 on sale |
| 2025-02-13 | BUY | 239 | | | 13.510* | | 10.07 |
| 2025-02-12 | BUY | 956 | | | 12.550* | | 10.03 |
| 2025-01-27 | BUY | 240 | | | 10.210* | | 9.77 |
| 2025-01-23 | BUY | 241 | | | 10.140* | | 9.76 |
| 2024-12-09 | BUY | 8,712 | | | 10.690* | | 9.72 |
| 2024-12-04 | BUY | 480 | | | 11.020* | | 9.64 |
| 2024-12-03 | BUY | 717 | | | 10.950* | | 9.61 |
| 2024-11-19 | BUY | 1,458 | | | 8.930* | | 9.10 |
| 2024-11-18 | BUY | 488 | | | 9.050* | | 9.10 |
| 2024-11-12 | BUY | 968 | | | 9.700* | | 9.08 |
| 2024-11-11 | BUY | 241 | | | 9.810* | | 9.03 |
| 2024-11-11 | BUY | 241 | | | 9.810* | | 9.03 |
| 2024-11-07 | BUY | 1,200 | | | 9.510* | | 8.98 |
| 2024-11-07 | BUY | 1,200 | | | 9.510* | | 8.98 |
| 2024-10-23 | BUY | 478 | | | 8.680* | | 9.16 |
| 2024-10-23 | BUY | 478 | | | 8.680* | | 9.16 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of TDOC
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-13 | 1,255,510 | 9,749 | 2,900,977 | 43.3% |
| 2025-03-12 | 1,417,435 | 22,582 | 3,008,782 | 47.1% |
| 2025-03-11 | 945,119 | 10,928 | 2,126,715 | 44.4% |
| 2025-03-10 | 1,279,205 | 6,743 | 3,351,168 | 38.2% |
| 2025-03-07 | 977,387 | 7,698 | 2,705,754 | 36.1% |
| 2025-03-06 | 2,083,099 | 720 | 5,558,195 | 37.5% |
| 2025-03-05 | 987,593 | 12,660 | 2,776,190 | 35.6% |
| 2025-03-04 | 1,209,796 | 41,021 | 2,980,760 | 40.6% |
| 2025-03-03 | 905,153 | 34,548 | 3,107,290 | 29.1% |
| 2025-02-28 | 835,459 | 76,895 | 2,801,376 | 29.8% |
| 2025-02-27 | 3,146,559 | 332,262 | 8,171,036 | 38.5% |
| 2025-02-26 | 1,336,227 | 36,541 | 3,971,804 | 33.6% |
| 2025-02-25 | 977,096 | 26,426 | 3,253,806 | 30.0% |
| 2025-02-24 | 968,507 | 69,980 | 3,512,573 | 27.6% |
| 2025-02-21 | 2,101,914 | 313,770 | 6,437,711 | 32.7% |
| 2025-02-20 | 3,506,363 | 218,853 | 8,078,483 | 43.4% |
| 2025-02-19 | 6,184,743 | 26,364 | 13,097,896 | 47.2% |
| 2025-02-18 | 3,136,340 | 31,694 | 6,979,589 | 44.9% |
| 2025-02-14 | 4,330,986 | 24,053 | 8,715,449 | 49.7% |
| 2025-02-13 | 2,162,523 | 1,046 | 5,108,071 | 42.3% |
| 2025-02-12 | 1,182,627 | 4,834 | 3,550,544 | 33.3% |
| 2025-02-11 | 1,214,941 | 10,071 | 3,535,817 | 34.4% |
| 2025-02-10 | 2,679,714 | 13,560 | 7,359,860 | 36.4% |
| 2025-02-07 | 2,886,958 | 28,038 | 7,137,000 | 40.5% |
| 2025-02-06 | 3,583,868 | 33,048 | 9,252,840 | 38.7% |
| 2025-02-05 | 1,239,419 | 4,188 | 3,436,461 | 36.1% |
| 2025-02-04 | 616,274 | 1,005 | 1,600,502 | 38.5% |
| 2025-02-03 | 574,792 | 6,277 | 1,327,209 | 43.3% |
| 2025-01-31 | 424,353 | 15,155 | 1,447,647 | 29.3% |
| 2025-01-30 | 524,576 | 585 | 1,220,629 | 43.0% |
| 2025-01-29 | 497,259 | 7,164 | 1,122,837 | 44.3% |
| 2025-01-28 | 696,966 | 9,261 | 1,823,066 | 38.2% |
| 2025-01-27 | 573,613 | 14,427 | 1,838,449 | 31.2% |
| 2025-01-24 | 576,592 | 11,779 | 1,269,145 | 45.4% |
| 2025-01-23 | 967,527 | 1,534 | 1,767,871 | 54.7% |
| 2025-01-22 | 921,377 | 6,652 | 2,461,885 | 37.4% |
| 2025-01-21 | 550,541 | 12,840 | 1,694,368 | 32.5% |
| 2025-01-17 | 507,622 | 5,026 | 1,598,232 | 31.8% |
| 2025-01-16 | 641,186 | 1,634 | 1,550,298 | 41.4% |
| 2025-01-15 | 679,609 | 29,530 | 2,080,221 | 32.7% |
| 2025-01-14 | 1,672,233 | 56,056 | 5,088,847 | 32.9% |
| 2025-01-13 | 468,280 | 4,072 | 1,370,740 | 34.2% |
| 2025-01-10 | 527,775 | 5,401 | 1,427,502 | 37.0% |
| 2025-01-08 | 371,837 | 835 | 1,109,537 | 33.5% |
| 2025-01-07 | 941,148 | 3,841 | 1,763,089 | 53.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.