Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for TDOC

Stock NameTeladoc Inc
TickerTDOC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS87918A1051
LEI549300I2PVFBC9MFAC61

Show aggregate TDOC holdings

News associated with TDOC

Implied DSI Analyst Target Price: $130
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-06 12:27:59
Oppenheimer & Co. Inc. Has $844,000 Stock Position in Teladoc Health, Inc. (NYSE:TDOC)
Oppenheimer & Co. Inc. boosted its position in shares of Teladoc Health, Inc. (NYSE:TDOC – Free Report) by 7.3% in the fourth quarter, Holdings Channel.com reports. The firm owned 92,851 shares of the health services provider’s stock after purchasing an additional 6,300 shares during the period. Oppenheimer & Co. Inc.’s holdings in Teladoc Health were […] - 2025-03-06 11:08:33
Rhumbline Advisers Has $2.56 Million Holdings in Teladoc Health, Inc. (NYSE:TDOC)
Rhumbline Advisers boosted its position in shares of Teladoc Health, Inc. (NYSE:TDOC – Free Report) by 1.8% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 281,420 shares of the health services provider’s stock after buying an additional 5,018 shares during the period. Rhumbline […] - 2025-03-03 08:44:51
Chip Stock Weakness and Tariff Angst Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 14:42:18
Chip Stock Weakness and Tariff Angst Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 14:31:03
Chip Stock Weakness and Tariff Angst Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 14:17:27
Chip Stock Weakness and Tariff Angst Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 13:13:15
Chip Stock Weakness and Tariff Angst Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 12:58:48
Chip Stock Weakness and Tariff Angst Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 12:20:08
Chip Stock Weakness and Tariff Angst Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 04:24:24
Chip Stock Weakness and Tariff Angst Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 00:55:06
Nasdaq Slumps on Nvidia Weakness as Tariff Anxieties Loom Large
The S&P 500 Index ($SPX ) (SPY ) today is down -1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.35%. March E-mini S&P futures (ESH25 ) are down -1.34%, and March E-mini Nasdaq futures... - 2025-02-27 21:45:02
Stocks Trade Mixed as Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH25 ) are down -0.10%, and March E-mini Nasdaq futures... - 2025-02-27 20:41:22
Stocks Give Up Early Gains on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.79%. March E-mini S&P futures (ESH25 ) are down -0.44%, and March E-mini Nasdaq futures... - 2025-02-27 20:23:08
Stocks Trade Mixed as Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH25 ) are down -0.10%, and March E-mini Nasdaq futures... - 2025-02-27 18:56:38
Stocks Trade Mixed as Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH25 ) are down -0.10%, and March E-mini Nasdaq futures... - 2025-02-27 18:47:00
Stocks Give Up Early Gains on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.79%. March E-mini S&P futures (ESH25 ) are down -0.44%, and March E-mini Nasdaq futures... - 2025-02-27 18:46:59
Stocks Trade Mixed as Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH25 ) are down -0.10%, and March E-mini Nasdaq futures... - 2025-02-27 18:24:42
Teladoc Health, Inc. (NYSE:TDOC) Receives Consensus Rating of “Hold” from Brokerages
Teladoc Health, Inc. (NYSE:TDOC – Get Free Report) has been given an average recommendation of “Hold” by the twenty ratings firms that are currently covering the company, MarketBeat.com reports. Thirteen research analysts have rated the stock with a hold rating and seven have given a buy rating to the company. The average twelve-month price objective […] - 2025-02-21 08:14:48
Teladoc Health (NYSE:TDOC) Sees Strong Trading Volume Following Analyst Upgrade
Shares of Teladoc Health, Inc. (NYSE:TDOC – Get Free Report) saw strong trading volume on Wednesday after The Goldman Sachs Group raised their price target on the stock from $14.00 to $16.00. The Goldman Sachs Group currently has a buy rating on the stock. 14,679,102 shares were traded during trading, an increase of 115% from […] - 2025-02-20 08:16:51
The Goldman Sachs Group Boosts Teladoc Health (NYSE:TDOC) Price Target to $16.00
Teladoc Health (NYSE:TDOC – Get Free Report) had its price target boosted by equities research analysts at The Goldman Sachs Group from $14.00 to $16.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The brokerage presently has a “buy” rating on the health services provider’s stock. The Goldman Sachs Group’s target […] - 2025-02-20 06:50:50
Notable Thursday Option Activity: JPM, ADBE, TDOC
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in JPMorgan Chase & Co (Symbol: JPM), where a total of 45,664 contracts have traded so far, representing approximately 4.6 million underlying shares. That amounts to ab - 2025-02-13 20:22:41
Teladoc Health, Inc. (NYSE:TDOC) Shares Purchased by KBC Group NV
KBC Group NV increased its position in shares of Teladoc Health, Inc. (NYSE:TDOC – Free Report) by 72.3% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 8,849 shares of the health services provider’s stock after acquiring an additional 3,714 […] - 2025-02-10 18:30:58
Teladoc Health Reaches Analyst Target Price
In recent trading, shares of Teladoc Health Inc (Symbol: TDOC) have crossed above the average analyst 12-month target price of $10.86, changing hands for $11.00/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on v - 2025-02-06 11:52:18

iShares MSCI World Small Cap UCITS ETF USD (Acc) TDOC holdings

DateNumber of TDOC Shares HeldBase Market Value of TDOC SharesLocal Market Value of TDOC SharesChange in TDOC Shares HeldChange in TDOC Base ValueCurrent Price per TDOC Share HeldPrevious Price per TDOC Share Held
2025-03-12 (Wednesday)99,071TDOC holding decreased by -484USD 879,750TDOC holding decreased by -16245USD 879,750-484USD -16,245 USD 8.88 USD 9
2025-03-11 (Tuesday)99,555USD 895,995TDOC holding increased by 6969USD 895,9950USD 6,969 USD 9 USD 8.93
2025-03-10 (Monday)99,555USD 889,026TDOC holding decreased by -21902USD 889,0260USD -21,902 USD 8.93 USD 9.15
2025-03-07 (Friday)99,555USD 910,928TDOC holding increased by 11946USD 910,9280USD 11,946 USD 9.15 USD 9.03
2025-03-05 (Wednesday)99,555USD 898,982TDOC holding decreased by -16924USD 898,9820USD -16,924 USD 9.03 USD 9.2
2025-03-04 (Tuesday)99,555TDOC holding decreased by -482USD 915,906TDOC holding decreased by -27443USD 915,906-482USD -27,443 USD 9.2 USD 9.43
2025-03-03 (Monday)100,037USD 943,349TDOC holding decreased by -13005USD 943,3490USD -13,005 USD 9.43 USD 9.56
2025-02-28 (Friday)100,037USD 956,354TDOC holding increased by 6002USD 956,3540USD 6,002 USD 9.56 USD 9.5
2025-02-27 (Thursday)100,037USD 950,352TDOC holding decreased by -149055USD 950,3520USD -149,055 USD 9.5 USD 10.99
2025-02-26 (Wednesday)100,037TDOC holding decreased by -952USD 1,099,407TDOC holding decreased by -29650USD 1,099,407-952USD -29,650 USD 10.99 USD 11.18
2025-02-25 (Tuesday)100,989USD 1,129,057TDOC holding decreased by -21208USD 1,129,0570USD -21,208 USD 11.18 USD 11.39
2025-02-24 (Monday)100,989USD 1,150,265TDOC holding decreased by -12118USD 1,150,2650USD -12,118 USD 11.39 USD 11.51
2025-02-21 (Friday)100,989USD 1,162,383TDOC holding decreased by -119167USD 1,162,3830USD -119,167 USD 11.51 USD 12.69
2025-02-20 (Thursday)100,989USD 1,281,550TDOC holding decreased by -109069USD 1,281,5500USD -109,069 USD 12.69 USD 13.77
2025-02-19 (Wednesday)100,989USD 1,390,619TDOC holding increased by 66653USD 1,390,6190USD 66,653 USD 13.77 USD 13.11
2025-02-18 (Tuesday)100,989USD 1,323,966TDOC holding decreased by -123206USD 1,323,9660USD -123,206 USD 13.11 USD 14.33
2025-02-17 (Monday)100,989USD 1,447,172USD 1,447,1720USD 0 USD 14.33 USD 14.33
2025-02-14 (Friday)100,989USD 1,447,172TDOC holding increased by 82811USD 1,447,1720USD 82,811 USD 14.33 USD 13.51
2025-02-13 (Thursday)100,989TDOC holding increased by 239USD 1,364,361TDOC holding increased by 99948USD 1,364,361239USD 99,948 USD 13.51 USD 12.55
2025-02-12 (Wednesday)100,750TDOC holding increased by 956USD 1,264,413TDOC holding decreased by -36901USD 1,264,413956USD -36,901 USD 12.55 USD 13.04
2025-02-11 (Tuesday)99,794USD 1,301,314TDOC holding decreased by -81831USD 1,301,3140USD -81,831 USD 13.04 USD 13.86
2025-02-10 (Monday)99,794USD 1,383,145TDOC holding increased by 90813USD 1,383,1450USD 90,813 USD 13.86 USD 12.95
2025-02-07 (Friday)99,794USD 1,292,332TDOC holding increased by 97798USD 1,292,3320USD 97,798 USD 12.95 USD 11.97
2025-02-06 (Thursday)99,794USD 1,194,534TDOC holding increased by 96800USD 1,194,5340USD 96,800 USD 11.97 USD 11
2025-02-05 (Wednesday)99,794USD 1,097,734TDOC holding increased by 59876USD 1,097,7340USD 59,876 USD 11 USD 10.4
2025-02-04 (Tuesday)99,794USD 1,037,858TDOC holding increased by 34928USD 1,037,8580USD 34,928 USD 10.4 USD 10.05
2025-02-03 (Monday)99,794USD 1,002,930TDOC holding decreased by -10977USD 1,002,9300USD -10,977 USD 10.05 USD 10.16
2025-01-31 (Friday)99,794USD 1,013,907TDOC holding decreased by -17963USD 1,013,9070USD -17,963 USD 10.16 USD 10.34
2025-01-30 (Thursday)99,794USD 1,031,870TDOC holding decreased by -998USD 1,031,8700USD -998 USD 10.34 USD 10.35
2025-01-29 (Wednesday)99,794USD 1,032,868TDOC holding decreased by -16965USD 1,032,8680USD -16,965 USD 10.35 USD 10.52
2025-01-28 (Tuesday)99,794USD 1,049,833TDOC holding increased by 30936USD 1,049,8330USD 30,936 USD 10.52 USD 10.21
2025-01-27 (Monday)99,794TDOC holding increased by 240USD 1,018,897TDOC holding increased by 14397USD 1,018,897240USD 14,397 USD 10.21 USD 10.09
2025-01-24 (Friday)99,554USD 1,004,500TDOC holding decreased by -4978USD 1,004,5000USD -4,978 USD 10.09 USD 10.14
2025-01-23 (Thursday)99,554TDOC holding increased by 241USD 1,009,478TDOC holding increased by 28266USD 1,009,478241USD 28,266 USD 10.14 USD 9.88
2025-01-22 (Wednesday)99,313USD 981,212TDOC holding increased by 37738USD 981,2120USD 37,738 USD 9.88 USD 9.5
2025-01-22 (Wednesday)99,313USD 981,212TDOC holding increased by 37738USD 981,2120USD 37,738 USD 9.88 USD 9.5
2025-01-21 (Tuesday)99,313USD 943,474USD 943,474
2025-01-20 (Monday)99,313USD 902,755USD 902,755
2025-01-17 (Friday)99,313USD 902,755USD 902,755
2025-01-16 (Thursday)99,313USD 909,707USD 909,707
2025-01-15 (Wednesday)99,313USD 928,577USD 928,577
2025-01-14 (Tuesday)99,313USD 929,570USD 929,570
2025-01-13 (Monday)99,313USD 963,336USD 963,336
2025-01-10 (Friday)99,313USD 980,219USD 980,219
2025-01-09 (Thursday)99,313USD 971,281USD 971,281
2025-01-09 (Thursday)99,313USD 971,281USD 971,281
2025-01-09 (Thursday)99,313USD 971,281USD 971,281
2025-01-08 (Wednesday)99,313USD 971,281USD 971,281
2025-01-08 (Wednesday)99,313USD 971,281USD 971,281
2025-01-08 (Wednesday)99,313USD 971,281USD 971,281
2025-01-02 (Thursday)101,014USD 961,653USD 961,653
2024-12-30 (Monday)101,014USD 940,440USD 940,440
2024-12-10 (Tuesday)100,042USD 1,060,445TDOC holding decreased by -9004USD 1,060,4450USD -9,004 USD 10.6 USD 10.69
2024-12-09 (Monday)100,042TDOC holding increased by 8712USD 1,069,449TDOC holding increased by 64819USD 1,069,4498,712USD 64,819 USD 10.69 USD 11
2024-12-06 (Friday)91,330USD 1,004,630TDOC holding increased by 19179USD 1,004,6300USD 19,179 USD 11 USD 10.79
2024-12-05 (Thursday)91,330USD 985,451TDOC holding decreased by -21006USD 985,4510USD -21,006 USD 10.79 USD 11.02
2024-12-04 (Wednesday)91,330TDOC holding increased by 480USD 1,006,457TDOC holding increased by 11649USD 1,006,457480USD 11,649 USD 11.02 USD 10.95
2024-12-03 (Tuesday)90,850TDOC holding increased by 717USD 994,808TDOC holding decreased by -41722USD 994,808717USD -41,722 USD 10.95 USD 11.5
2024-12-02 (Monday)90,133USD 1,036,530TDOC holding decreased by -43263USD 1,036,5300USD -43,263 USD 11.5 USD 11.98
2024-11-29 (Friday)90,133USD 1,079,793TDOC holding increased by 49573USD 1,079,7930USD 49,573 USD 11.98 USD 11.43
2024-11-28 (Thursday)90,133USD 1,030,220USD 1,030,2200USD 0 USD 11.43 USD 11.43
2024-11-27 (Wednesday)90,133USD 1,030,220TDOC holding increased by 5408USD 1,030,2200USD 5,408 USD 11.43 USD 11.37
2024-11-26 (Tuesday)90,133USD 1,024,812TDOC holding decreased by -58587USD 1,024,8120USD -58,587 USD 11.37 USD 12.02
2024-11-26 (Tuesday)90,133USD 1,024,812TDOC holding decreased by -58587USD 1,024,8120USD -58,587 USD 11.37 USD 12.02
2024-11-25 (Monday)90,133USD 1,083,399TDOC holding increased by 126187USD 1,083,3990USD 126,187 USD 12.02 USD 10.62
2024-11-25 (Monday)90,133USD 1,083,399TDOC holding increased by 126187USD 1,083,3990USD 126,187 USD 12.02 USD 10.62
2024-11-22 (Friday)90,133USD 957,212TDOC holding increased by 19829USD 957,2120USD 19,829 USD 10.62 USD 10.4
2024-11-21 (Thursday)90,133USD 937,383TDOC holding increased by 126186USD 937,3830USD 126,186 USD 10.4 USD 9
2024-11-20 (Wednesday)90,133USD 811,197TDOC holding increased by 6309USD 811,1970USD 6,309 USD 9 USD 8.93
2024-11-19 (Tuesday)90,133TDOC holding increased by 1458USD 804,888TDOC holding increased by 2379USD 804,8881,458USD 2,379 USD 8.93 USD 9.05
2024-11-18 (Monday)88,675TDOC holding increased by 488USD 802,509TDOC holding decreased by -52905USD 802,509488USD -52,905 USD 9.05 USD 9.7
2024-11-12 (Tuesday)88,187TDOC holding increased by 968USD 855,414TDOC holding decreased by -204USD 855,414968USD -204 USD 9.7 USD 9.81
2024-11-11 (Monday)87,219TDOC holding increased by 241USD 855,618TDOC holding increased by 52811USD 855,618241USD 52,811 USD 9.81 USD 9.23
2024-11-11 (Monday)87,219TDOC holding increased by 241USD 855,618TDOC holding increased by 52811USD 855,618241USD 52,811 USD 9.81 USD 9.23
2024-11-08 (Friday)86,978USD 802,807TDOC holding decreased by -24354USD 802,8070USD -24,354 USD 9.23 USD 9.51
2024-11-08 (Friday)86,978USD 802,807TDOC holding decreased by -24354USD 802,8070USD -24,354 USD 9.23 USD 9.51
2024-11-07 (Thursday)86,978TDOC holding increased by 1200USD 827,161TDOC holding increased by 17417USD 827,1611,200USD 17,417 USD 9.51 USD 9.44
2024-11-07 (Thursday)86,978TDOC holding increased by 1200USD 827,161TDOC holding increased by 17417USD 827,1611,200USD 17,417 USD 9.51 USD 9.44
2024-11-06 (Wednesday)85,778USD 809,744TDOC holding increased by 24875USD 809,7440USD 24,875 USD 9.44 USD 9.15
2024-11-06 (Wednesday)85,778USD 809,744TDOC holding increased by 24875USD 809,7440USD 24,875 USD 9.44 USD 9.15
2024-11-05 (Tuesday)85,778USD 784,869TDOC holding increased by 24018USD 784,8690USD 24,018 USD 9.15 USD 8.87
2024-11-05 (Tuesday)85,778USD 784,869TDOC holding increased by 24018USD 784,8690USD 24,018 USD 9.15 USD 8.87
2024-11-04 (Monday)85,778USD 760,851TDOC holding decreased by -29164USD 760,8510USD -29,164 USD 8.87 USD 9.21
2024-11-04 (Monday)85,778USD 760,851TDOC holding decreased by -29164USD 760,8510USD -29,164 USD 8.87 USD 9.21
2024-11-01 (Friday)85,778USD 790,015TDOC holding increased by 18013USD 790,0150USD 18,013 USD 9.21 USD 9
2024-11-01 (Friday)85,778USD 790,015TDOC holding increased by 18013USD 790,0150USD 18,013 USD 9.21 USD 9
2024-10-31 (Thursday)85,778USD 772,002TDOC holding increased by 12009USD 772,0020USD 12,009 USD 9 USD 8.86
2024-10-31 (Thursday)85,778USD 772,002TDOC holding increased by 12009USD 772,0020USD 12,009 USD 9 USD 8.86
2024-10-30 (Wednesday)85,778USD 759,993TDOC holding decreased by -5147USD 759,9930USD -5,147 USD 8.86 USD 8.92
2024-10-30 (Wednesday)85,778USD 759,993TDOC holding decreased by -5147USD 759,9930USD -5,147 USD 8.86 USD 8.92
2024-10-29 (Tuesday)85,778USD 765,140TDOC holding decreased by -22302USD 765,1400USD -22,302 USD 8.92 USD 9.18
2024-10-29 (Tuesday)85,778USD 765,140TDOC holding decreased by -22302USD 765,1400USD -22,302 USD 8.92 USD 9.18
2024-10-28 (Monday)85,778USD 787,442TDOC holding increased by 52325USD 787,4420USD 52,325 USD 9.18 USD 8.56999
2024-10-25 (Friday)85,778USD 735,117TDOC holding decreased by -2574USD 735,1170USD -2,574 USD 8.56999 USD 8.6
2024-10-25 (Friday)85,778USD 735,117TDOC holding decreased by -2574USD 735,1170USD -2,574 USD 8.56999 USD 8.6
2024-10-24 (Thursday)85,778USD 737,691TDOC holding decreased by -6862USD 737,6910USD -6,862 USD 8.6 USD 8.68
2024-10-24 (Thursday)85,778USD 737,691TDOC holding decreased by -6862USD 737,6910USD -6,862 USD 8.6 USD 8.68
2024-10-23 (Wednesday)85,778TDOC holding increased by 478USD 744,553TDOC holding decreased by -24000USD 744,553478USD -24,000 USD 8.68 USD 9.01
2024-10-23 (Wednesday)85,778TDOC holding increased by 478USD 744,553TDOC holding decreased by -24000USD 744,553478USD -24,000 USD 8.68 USD 9.01
2024-10-22 (Tuesday)85,300USD 768,553TDOC holding decreased by -24737USD 768,5530USD -24,737 USD 9.01 USD 9.3
2024-10-22 (Tuesday)85,300USD 768,553TDOC holding decreased by -24737USD 768,5530USD -24,737 USD 9.01 USD 9.3
2024-10-21 (Monday)85,300USD 793,290TDOC holding decreased by -46062USD 793,2900USD -46,062 USD 9.3 USD 9.84
2024-10-21 (Monday)85,300USD 793,290TDOC holding decreased by -46062USD 793,2900USD -46,062 USD 9.3 USD 9.84
2024-10-18 (Friday)85,300USD 839,352USD 839,352
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TDOC by Blackrock for IE00BF4RFH31

Show aggregate share trades of TDOC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12SELL-484 8.880* 10.30 Profit of 4,983 on sale
2025-03-04SELL-482 9.200* 10.37 Profit of 4,999 on sale
2025-02-26SELL-952 10.990* 10.40 Profit of 9,898 on sale
2025-02-13BUY239 13.510* 10.07
2025-02-12BUY956 12.550* 10.03
2025-01-27BUY240 10.210* 9.77
2025-01-23BUY241 10.140* 9.76
2024-12-09BUY8,712 10.690* 9.72
2024-12-04BUY480 11.020* 9.64
2024-12-03BUY717 10.950* 9.61
2024-11-19BUY1,458 8.930* 9.10
2024-11-18BUY488 9.050* 9.10
2024-11-12BUY968 9.700* 9.08
2024-11-11BUY241 9.810* 9.03
2024-11-11BUY241 9.810* 9.03
2024-11-07BUY1,200 9.510* 8.98
2024-11-07BUY1,200 9.510* 8.98
2024-10-23BUY478 8.680* 9.16
2024-10-23BUY478 8.680* 9.16
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TDOC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-131,255,5109,7492,900,97743.3%
2025-03-121,417,43522,5823,008,78247.1%
2025-03-11945,11910,9282,126,71544.4%
2025-03-101,279,2056,7433,351,16838.2%
2025-03-07977,3877,6982,705,75436.1%
2025-03-062,083,0997205,558,19537.5%
2025-03-05987,59312,6602,776,19035.6%
2025-03-041,209,79641,0212,980,76040.6%
2025-03-03905,15334,5483,107,29029.1%
2025-02-28835,45976,8952,801,37629.8%
2025-02-273,146,559332,2628,171,03638.5%
2025-02-261,336,22736,5413,971,80433.6%
2025-02-25977,09626,4263,253,80630.0%
2025-02-24968,50769,9803,512,57327.6%
2025-02-212,101,914313,7706,437,71132.7%
2025-02-203,506,363218,8538,078,48343.4%
2025-02-196,184,74326,36413,097,89647.2%
2025-02-183,136,34031,6946,979,58944.9%
2025-02-144,330,98624,0538,715,44949.7%
2025-02-132,162,5231,0465,108,07142.3%
2025-02-121,182,6274,8343,550,54433.3%
2025-02-111,214,94110,0713,535,81734.4%
2025-02-102,679,71413,5607,359,86036.4%
2025-02-072,886,95828,0387,137,00040.5%
2025-02-063,583,86833,0489,252,84038.7%
2025-02-051,239,4194,1883,436,46136.1%
2025-02-04616,2741,0051,600,50238.5%
2025-02-03574,7926,2771,327,20943.3%
2025-01-31424,35315,1551,447,64729.3%
2025-01-30524,5765851,220,62943.0%
2025-01-29497,2597,1641,122,83744.3%
2025-01-28696,9669,2611,823,06638.2%
2025-01-27573,61314,4271,838,44931.2%
2025-01-24576,59211,7791,269,14545.4%
2025-01-23967,5271,5341,767,87154.7%
2025-01-22921,3776,6522,461,88537.4%
2025-01-21550,54112,8401,694,36832.5%
2025-01-17507,6225,0261,598,23231.8%
2025-01-16641,1861,6341,550,29841.4%
2025-01-15679,60929,5302,080,22132.7%
2025-01-141,672,23356,0565,088,84732.9%
2025-01-13468,2804,0721,370,74034.2%
2025-01-10527,7755,4011,427,50237.0%
2025-01-08371,8378351,109,53733.5%
2025-01-07941,1483,8411,763,08953.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.