Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
Issuer | Blackrock |
Entity holding fund | iShares III Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300PZLRJB7M8H1057 |
ETF Ticker | WSML(USD) LSE |
ETF Ticker | WLDS(GBP) LSE |
ETF Ticker | IUSN(EUR) F |
ETF Ticker | IUSN.DE(EUR) CXE |
ETF Ticker | WLDS.LS(GBP) CXE |
ETF Ticker | WSML.LS(USD) CXE |
ETF Ticker | WSML.L(GBP) LSE |
ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for TDS
Stock Name | Telephone and Data Systems Inc |
Ticker | TDS(USD) NYSE |
TYPE | Common Stock |
Country | USA |
ISIN | US8794338298 |
Show aggregate TDS holdings
News associated with TDS
- SBI Securities Co. Ltd. Makes New $74,000 Investment in Telephone and Data Systems, Inc. (NYSE:TDS)
- SBI Securities Co. Ltd. purchased a new position in Telephone and Data Systems, Inc. (NYSE:TDS – Free Report) in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor purchased 2,180 shares of the Wireless communications provider’s stock, valued at approximately $74,000. A number of other […] - 2025-03-10 08:07:07
- Mutual of America Capital Management LLC Grows Stock Position in Telephone and Data Systems, Inc. (NYSE:TDS)
- Mutual of America Capital Management LLC raised its holdings in Telephone and Data Systems, Inc. (NYSE:TDS – Free Report) by 494.6% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 87,222 shares of the Wireless communications provider’s stock after buying an additional 72,554 […] - 2025-03-07 09:50:57
- Proficio Capital Partners LLC Invests $2.42 Million in Telephone and Data Systems, Inc. (NYSE:TDS)
- Proficio Capital Partners LLC bought a new position in Telephone and Data Systems, Inc. (NYSE:TDS – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm bought 71,004 shares of the Wireless communications provider’s stock, valued at approximately $2,422,000. Proficio Capital Partners LLC […] - 2025-03-06 11:11:35
- Y Intercept Hong Kong Ltd Sells 8,741 Shares of Telephone and Data Systems, Inc. (NYSE:TDS)
- Y Intercept Hong Kong Ltd reduced its stake in Telephone and Data Systems, Inc. (NYSE:TDS – Free Report) by 49.1% in the fourth quarter, Holdings Channel.com reports. The fund owned 9,076 shares of the Wireless communications provider’s stock after selling 8,741 shares during the period. Y Intercept Hong Kong Ltd’s holdings in Telephone and Data […] - 2025-03-04 09:05:03
- Principal Financial Group Inc. Acquires 13,208 Shares of Telephone and Data Systems, Inc. (NYSE:TDS)
- Principal Financial Group Inc. increased its holdings in shares of Telephone and Data Systems, Inc. (NYSE:TDS – Free Report) by 2.9% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 472,988 shares of the Wireless communications provider’s stock after acquiring an additional 13,208 […] - 2025-02-26 08:35:41
- JPMorgan Chase & Co. Issues Positive Forecast for Telephone and Data Systems (NYSE:TDS) Stock Price
- Telephone and Data Systems (NYSE:TDS – Get Free Report) had its price objective hoisted by equities research analysts at JPMorgan Chase & Co. from $53.00 to $56.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage presently has an “overweight” rating on the Wireless communications provider’s stock. JPMorgan Chase & Co.‘s target […] - 2025-02-26 06:52:49
- Will JNPR Stock Gain From the Expansion of Routing Portfolio?
- Juniper enhances AI-native routing portfolio for faster deployments, smarter troubleshooting and sustainable performance. - 2025-02-25 18:45:00
- Telephone and Data Systems Q4 Earnings Beat Despite Lower Revenues
- Weakness in the U.S. Cellular vertical affects TDS' revenue growth in the fourth quarter. Growth in fixed wireless portfolio and cost discipline are tailwinds. - 2025-02-24 15:25:00
- CIBC Asset Management Inc Makes New $337,000 Investment in Telephone and Data Systems, Inc. (NYSE:TDS)
- CIBC Asset Management Inc bought a new position in shares of Telephone and Data Systems, Inc. (NYSE:TDS – Free Report) during the fourth quarter, Holdings Channel reports. The institutional investor bought 9,868 shares of the Wireless communications provider’s stock, valued at approximately $337,000. A number of other large investors also recently modified their holdings of […] - 2025-02-24 10:06:55
- Telephone & Data Systems Inc Q4 Loss Declines
- (RTTNews) - Telephone & Data Systems Inc (TDS) revealed Loss for fourth quarter of -$11 million - 2025-02-21 12:38:33
- Choreo LLC Decreases Holdings in Telephone and Data Systems, Inc. (NYSE:TDS)
- Choreo LLC trimmed its holdings in shares of Telephone and Data Systems, Inc. (NYSE:TDS – Free Report) by 30.9% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 10,702 shares of the Wireless communications provider’s stock after selling 4,785 shares during the quarter. Choreo […] - 2025-02-13 08:44:54
- We Did The Math VOX Can Go To $184
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-06 12:47:08
iShares MSCI World Small Cap UCITS ETF USD (Acc) TDS holdings
Date | Number of TDS Shares Held | Base Market Value of TDS Shares | Local Market Value of TDS Shares | Change in TDS Shares Held | Change in TDS Base Value | Current Price per TDS Share Held | Previous Price per TDS Share Held |
---|
2025-03-12 (Wednesday) | 61,897 | USD 2,151,540 | USD 2,151,540 | -292 | USD 10,995 | USD 34.76 | USD 34.42 |
2025-03-11 (Tuesday) | 62,189 | USD 2,140,545 | USD 2,140,545 | 0 | USD 139,303 | USD 34.42 | USD 32.18 |
2025-03-10 (Monday) | 62,189 | USD 2,001,242 | USD 2,001,242 | 0 | USD -200,249 | USD 32.18 | USD 35.4 |
2025-03-07 (Friday) | 62,189 | USD 2,201,491 | USD 2,201,491 | 0 | USD 32,339 | USD 35.4 | USD 34.88 |
2025-03-05 (Wednesday) | 62,189 | USD 2,169,152 | USD 2,169,152 | 0 | USD 27,363 | USD 34.88 | USD 34.44 |
2025-03-04 (Tuesday) | 62,189 | USD 2,141,789 | USD 2,141,789 | -290 | USD -61,221 | USD 34.44 | USD 35.26 |
2025-03-03 (Monday) | 62,479 | USD 2,203,010 | USD 2,203,010 | 0 | USD -52,482 | USD 35.26 | USD 36.1 |
2025-02-28 (Friday) | 62,479 | USD 2,255,492 | USD 2,255,492 | 0 | USD 35,613 | USD 36.1 | USD 35.53 |
2025-02-27 (Thursday) | 62,479 | USD 2,219,879 | USD 2,219,879 | 0 | USD -19,368 | USD 35.53 | USD 35.84 |
2025-02-26 (Wednesday) | 62,479 | USD 2,239,247 | USD 2,239,247 | -580 | USD -47,272 | USD 35.84 | USD 36.26 |
2025-02-25 (Tuesday) | 63,059 | USD 2,286,519 | USD 2,286,519 | 0 | USD -25,855 | USD 36.26 | USD 36.67 |
2025-02-24 (Monday) | 63,059 | USD 2,312,374 | USD 2,312,374 | 0 | USD -81,346 | USD 36.67 | USD 37.96 |
2025-02-21 (Friday) | 63,059 | USD 2,393,720 | USD 2,393,720 | 0 | USD -105,939 | USD 37.96 | USD 39.64 |
2025-02-20 (Thursday) | 63,059 | USD 2,499,659 | USD 2,499,659 | 0 | USD 4,414 | USD 39.64 | USD 39.57 |
2025-02-19 (Wednesday) | 63,059 | USD 2,495,245 | USD 2,495,245 | 0 | USD -46,663 | USD 39.57 | USD 40.31 |
2025-02-18 (Tuesday) | 63,059 | USD 2,541,908 | USD 2,541,908 | 0 | USD 51,077 | USD 40.31 | USD 39.5 |
2025-02-17 (Monday) | 63,059 | USD 2,490,831 | USD 2,490,831 | 0 | USD 0 | USD 39.5 | USD 39.5 |
2025-02-14 (Friday) | 63,059 | USD 2,490,831 | USD 2,490,831 | 0 | USD 71,257 | USD 39.5 | USD 38.37 |
2025-02-13 (Thursday) | 63,059 | USD 2,419,574 | USD 2,419,574 | 146 | USD 28,880 | USD 38.37 | USD 38 |
2025-02-12 (Wednesday) | 62,913 | USD 2,390,694 | USD 2,390,694 | 584 | USD 57,096 | USD 38 | USD 37.44 |
2025-02-11 (Tuesday) | 62,329 | USD 2,333,598 | USD 2,333,598 | 0 | USD 6,856 | USD 37.44 | USD 37.33 |
2025-02-10 (Monday) | 62,329 | USD 2,326,742 | USD 2,326,742 | 0 | USD 8,103 | USD 37.33 | USD 37.2 |
2025-02-07 (Friday) | 62,329 | USD 2,318,639 | USD 2,318,639 | 0 | USD 14,336 | USD 37.2 | USD 36.97 |
2025-02-06 (Thursday) | 62,329 | USD 2,304,303 | USD 2,304,303 | 0 | USD 29,294 | USD 36.97 | USD 36.5 |
2025-02-05 (Wednesday) | 62,329 | USD 2,275,009 | USD 2,275,009 | 0 | USD 61,706 | USD 36.5 | USD 35.51 |
2025-02-04 (Tuesday) | 62,329 | USD 2,213,303 | USD 2,213,303 | 0 | USD 19,322 | USD 35.51 | USD 35.2 |
2025-02-03 (Monday) | 62,329 | USD 2,193,981 | USD 2,193,981 | 0 | USD -9,349 | USD 35.2 | USD 35.35 |
2025-01-31 (Friday) | 62,329 | USD 2,203,330 | USD 2,203,330 | 0 | USD -34,281 | USD 35.35 | USD 35.9 |
2025-01-30 (Thursday) | 62,329 | USD 2,237,611 | USD 2,237,611 | 0 | USD 7,479 | USD 35.9 | USD 35.78 |
2025-01-29 (Wednesday) | 62,329 | USD 2,230,132 | USD 2,230,132 | 0 | USD 3,117 | USD 35.78 | USD 35.73 |
2025-01-28 (Tuesday) | 62,329 | USD 2,227,015 | USD 2,227,015 | 0 | USD 11,219 | USD 35.73 | USD 35.55 |
2025-01-27 (Monday) | 62,329 | USD 2,215,796 | USD 2,215,796 | 145 | USD -16,610 | USD 35.55 | USD 35.9 |
2025-01-24 (Friday) | 62,184 | USD 2,232,406 | USD 2,232,406 | 0 | USD -2,487 | USD 35.9 | USD 35.94 |
2025-01-23 (Thursday) | 62,184 | USD 2,234,893 | USD 2,234,893 | 145 | USD -25,188 | USD 35.94 | USD 36.43 |
2025-01-22 (Wednesday) | 62,039 | USD 2,260,081 | USD 2,260,081 | 0 | USD 26,677 | USD 36.43 | USD 36 |
2025-01-22 (Wednesday) | 62,039 | USD 2,260,081 | USD 2,260,081 | 0 | USD 26,677 | USD 36.43 | USD 36 |
2025-01-21 (Tuesday) | 62,039 | USD 2,233,404 | USD 2,233,404 | | | | |
2025-01-20 (Monday) | 62,039 | USD 2,240,228 | USD 2,240,228 | | | | |
2025-01-17 (Friday) | 62,039 | USD 2,240,228 | USD 2,240,228 | | | | |
2025-01-16 (Thursday) | 62,039 | USD 2,172,606 | USD 2,172,606 | | | | |
2025-01-15 (Wednesday) | 62,039 | USD 2,157,716 | USD 2,157,716 | | | | |
2025-01-14 (Tuesday) | 62,039 | USD 2,129,799 | USD 2,129,799 | | | | |
2025-01-13 (Monday) | 62,039 | USD 2,081,408 | USD 2,081,408 | | | | |
2025-01-10 (Friday) | 62,039 | USD 2,046,667 | USD 2,046,667 | | | | |
2025-01-09 (Thursday) | 62,039 | USD 2,073,964 | USD 2,073,964 | | | | |
2025-01-09 (Thursday) | 62,039 | USD 2,073,964 | USD 2,073,964 | | | | |
2025-01-09 (Thursday) | 62,039 | USD 2,073,964 | USD 2,073,964 | | | | |
2025-01-08 (Wednesday) | 62,039 | USD 2,073,964 | USD 2,073,964 | | | | |
2025-01-08 (Wednesday) | 62,039 | USD 2,073,964 | USD 2,073,964 | | | | |
2025-01-08 (Wednesday) | 62,039 | USD 2,073,964 | USD 2,073,964 | | | | |
2025-01-02 (Thursday) | 63,061 | USD 2,174,343 | USD 2,174,343 | | | | |
2024-12-30 (Monday) | 63,061 | USD 2,144,705 | USD 2,144,705 | | | | |
2024-12-18 (Wednesday) | 63,061 | USD 2,084,797 | USD 2,084,797 | | | | |
2024-12-10 (Tuesday) | 62,477 | USD 2,072,987 | USD 2,072,987 | 0 | USD -13,745 | USD 33.18 | USD 33.4 |
2024-12-09 (Monday) | 62,477 | USD 2,086,732 | USD 2,086,732 | 5,256 | USD 106,313 | USD 33.4 | USD 34.61 |
2024-12-06 (Friday) | 57,221 | USD 1,980,419 | USD 1,980,419 | 0 | USD 2,861 | USD 34.61 | USD 34.56 |
2024-12-05 (Thursday) | 57,221 | USD 1,977,558 | USD 1,977,558 | 0 | USD 38,338 | USD 34.56 | USD 33.89 |
2024-12-04 (Wednesday) | 57,221 | USD 1,939,220 | USD 1,939,220 | 292 | USD -16,860 | USD 33.89 | USD 34.36 |
2024-12-03 (Tuesday) | 56,929 | USD 1,956,080 | USD 1,956,080 | 438 | USD 46,119 | USD 34.36 | USD 33.81 |
2024-12-02 (Monday) | 56,491 | USD 1,909,961 | USD 1,909,961 | 0 | USD -20,901 | USD 33.81 | USD 34.18 |
2024-11-29 (Friday) | 56,491 | USD 1,930,862 | USD 1,930,862 | 0 | USD 3,389 | USD 34.18 | USD 34.12 |
2024-11-28 (Thursday) | 56,491 | USD 1,927,473 | USD 1,927,473 | 0 | USD 0 | USD 34.12 | USD 34.12 |
2024-11-27 (Wednesday) | 56,491 | USD 1,927,473 | USD 1,927,473 | 0 | USD -11,298 | USD 34.12 | USD 34.32 |
2024-11-26 (Tuesday) | 56,491 | USD 1,938,771 | USD 1,938,771 | 0 | USD 54,796 | USD 34.32 | USD 33.35 |
2024-11-25 (Monday) | 56,491 | USD 1,883,975 | USD 1,883,975 | 0 | USD -38,979 | USD 33.35 | USD 34.04 |
2024-11-22 (Friday) | 56,491 | USD 1,922,954 | USD 1,922,954 | 0 | USD 58,751 | USD 34.04 | USD 33 |
2024-11-21 (Thursday) | 56,491 | USD 1,864,203 | USD 1,864,203 | 0 | USD 72,873 | USD 33 | USD 31.71 |
2024-11-20 (Wednesday) | 56,491 | USD 1,791,330 | USD 1,791,330 | 0 | USD 11,299 | USD 31.71 | USD 31.51 |
2024-11-19 (Tuesday) | 56,491 | USD 1,780,031 | USD 1,780,031 | 876 | USD 44,843 | USD 31.51 | USD 31.2 |
2024-11-18 (Monday) | 55,615 | USD 1,735,188 | USD 1,735,188 | 294 | USD -11,849 | USD 31.2 | USD 31.58 |
2024-11-12 (Tuesday) | 55,321 | USD 1,747,037 | USD 1,747,037 | 584 | USD -37,937 | USD 31.58 | USD 32.61 |
2024-11-11 (Monday) | 54,737 | USD 1,784,974 | USD 1,784,974 | 146 | USD 38,608 | USD 32.61 | USD 31.99 |
2024-11-08 (Friday) | 54,591 | USD 1,746,366 | USD 1,746,366 | 0 | USD -25,112 | USD 31.99 | USD 32.45 |
2024-11-07 (Thursday) | 54,591 | USD 1,771,478 | USD 1,771,478 | 730 | USD 18,841 | USD 32.45 | USD 32.54 |
2024-11-06 (Wednesday) | 53,861 | USD 1,752,637 | USD 1,752,637 | 0 | USD 217,598 | USD 32.54 | USD 28.5 |
2024-11-05 (Tuesday) | 53,861 | USD 1,535,039 | USD 1,535,039 | 0 | USD 22,622 | USD 28.5 | USD 28.08 |
2024-11-04 (Monday) | 53,861 | USD 1,512,417 | USD 1,512,417 | 0 | USD 32,317 | USD 28.08 | USD 27.48 |
2024-11-01 (Friday) | 53,861 | USD 1,480,100 | USD 1,480,100 | 0 | USD -122,265 | USD 27.48 | USD 29.75 |
2024-10-31 (Thursday) | 53,861 | USD 1,602,365 | USD 1,602,365 | 0 | USD 7,541 | USD 29.75 | USD 29.61 |
2024-10-30 (Wednesday) | 53,861 | USD 1,594,824 | USD 1,594,824 | 0 | USD 30,701 | USD 29.61 | USD 29.04 |
2024-10-29 (Tuesday) | 53,861 | USD 1,564,123 | USD 1,564,123 | 0 | USD 3,231 | USD 29.04 | USD 28.98 |
2024-10-28 (Monday) | 53,861 | USD 1,560,892 | USD 1,560,892 | 0 | USD 0 | USD 28.98 | USD 28.98 |
2024-10-25 (Friday) | 53,861 | USD 1,560,892 | USD 1,560,892 | 0 | USD 42,012 | USD 28.98 | USD 28.2 |
2024-10-24 (Thursday) | 53,861 | USD 1,518,880 | USD 1,518,880 | 0 | USD 20,467 | USD 28.2 | USD 27.82 |
2024-10-23 (Wednesday) | 53,861 | USD 1,498,413 | USD 1,498,413 | 292 | USD 29,015 | USD 27.82 | USD 27.43 |
2024-10-22 (Tuesday) | 53,569 | USD 1,469,398 | USD 1,469,398 | 0 | USD -47,140 | USD 27.43 | USD 28.31 |
2024-10-21 (Monday) | 53,569 | USD 1,516,538 | USD 1,516,538 | 0 | USD -44,998 | USD 28.31 | USD 29.15 |
2024-10-18 (Friday) | 53,569 | USD 1,561,536 | USD 1,561,536 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of TDS by Blackrock for IE00BF4RFH31
Show aggregate share trades of TDSDate | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|
2025-03-12 | SELL | -292 | | | 34.760* | | 34.08 Profit of 9,952 on sale |
2025-03-04 | SELL | -290 | | | 34.440* | | 34.07 Profit of 9,880 on sale |
2025-02-26 | SELL | -580 | | | 35.840* | | 33.96 Profit of 19,697 on sale |
2025-02-13 | BUY | 146 | | | 38.370* | | 33.13 |
2025-02-12 | BUY | 584 | | | 38.000* | | 33.04 |
2025-01-27 | BUY | 145 | | | 35.550* | | 32.04 |
2025-01-23 | BUY | 145 | | | 35.940* | | 31.82 |
2024-12-09 | BUY | 5,256 | | | 33.400* | | 31.44 |
2024-12-04 | BUY | 292 | | | 33.890* | | 31.14 |
2024-12-03 | BUY | 438 | | | 34.360* | | 31.03 |
2024-11-19 | BUY | 876 | | | 31.510* | | 29.70 |
2024-11-18 | BUY | 294 | | | 31.200* | | 29.61 |
2024-11-12 | BUY | 584 | | | 31.580* | | 29.49 |
2024-11-11 | BUY | 146 | | | 32.610* | | 29.28 |
2024-11-07 | BUY | 730 | | | 32.450* | | 28.82 |
2024-10-23 | BUY | 292 | | | 27.820* | | 27.87 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of TDS
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
2025-03-13 | 119,368 | 26 | 221,527 | 53.9% |
2025-03-12 | 221,933 | 1,035 | 385,933 | 57.5% |
2025-03-11 | 206,473 | 9,063 | 692,849 | 29.8% |
2025-03-10 | 218,362 | 759 | 551,916 | 39.6% |
2025-03-07 | 166,481 | 0 | 325,702 | 51.1% |
2025-03-06 | 120,925 | 210 | 309,998 | 39.0% |
2025-03-05 | 90,087 | 38 | 166,624 | 54.1% |
2025-03-04 | 113,228 | 700 | 301,750 | 37.5% |
2025-03-03 | 125,706 | 678 | 330,374 | 38.0% |
2025-02-28 | 109,598 | 16 | 234,865 | 46.7% |
2025-02-27 | 106,810 | 0 | 292,085 | 36.6% |
2025-02-26 | 157,976 | 151 | 407,768 | 38.7% |
2025-02-25 | 190,623 | 0 | 362,968 | 52.5% |
2025-02-24 | 337,642 | 25 | 532,697 | 63.4% |
2025-02-21 | 341,807 | 138 | 474,423 | 72.0% |
2025-02-20 | 166,154 | 24,746 | 387,105 | 42.9% |
2025-02-19 | 236,321 | 35,939 | 530,893 | 44.5% |
2025-02-18 | 247,502 | 41 | 474,957 | 52.1% |
2025-02-14 | 102,534 | 5 | 225,676 | 45.4% |
2025-02-13 | 74,033 | 0 | 172,477 | 42.9% |
2025-02-12 | 98,191 | 0 | 164,582 | 59.7% |
2025-02-11 | 86,939 | 25 | 246,756 | 35.2% |
2025-02-10 | 85,336 | 5 | 257,478 | 33.1% |
2025-02-07 | 119,428 | 0 | 234,893 | 50.8% |
2025-02-06 | 96,656 | 26 | 208,212 | 46.4% |
2025-02-05 | 68,379 | 0 | 182,346 | 37.5% |
2025-02-04 | 118,746 | 114 | 254,590 | 46.6% |
2025-02-03 | 75,077 | 0 | 154,092 | 48.7% |
2025-01-31 | 154,951 | 0 | 263,130 | 58.9% |
2025-01-30 | 115,402 | 0 | 246,304 | 46.9% |
2025-01-29 | 123,506 | 0 | 331,997 | 37.2% |
2025-01-28 | 87,815 | 300 | 296,118 | 29.7% |
2025-01-27 | 91,315 | 39 | 178,402 | 51.2% |
2025-01-24 | 64,211 | 277 | 112,910 | 56.9% |
2025-01-23 | 78,512 | 0 | 158,014 | 49.7% |
2025-01-22 | 96,557 | 40 | 301,233 | 32.1% |
2025-01-21 | 82,374 | 23 | 166,050 | 49.6% |
2025-01-17 | 84,646 | 44 | 178,530 | 47.4% |
2025-01-16 | 100,378 | 24 | 209,987 | 47.8% |
2025-01-15 | 78,641 | 197 | 213,407 | 36.9% |
2025-01-14 | 111,055 | 12 | 224,639 | 49.4% |
2025-01-13 | 155,155 | 140 | 254,359 | 61.0% |
2025-01-10 | 125,044 | 1,042 | 213,866 | 58.5% |
2025-01-08 | 144,762 | 150 | 389,946 | 37.1% |
2025-01-07 | 155,233 | 20 | 254,412 | 61.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.