Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
Issuer | Blackrock |
Entity holding fund | iShares III Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300PZLRJB7M8H1057 |
ETF Ticker | WSML(USD) LSE |
ETF Ticker | WLDS(GBP) LSE |
ETF Ticker | IUSN(EUR) F |
ETF Ticker | IUSN.DE(EUR) CXE |
ETF Ticker | WLDS.LS(GBP) CXE |
ETF Ticker | WSML.LS(USD) CXE |
ETF Ticker | WSML.L(GBP) LSE |
ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for TFIN
Stock Name | Triumph Financial Inc |
Ticker | TFIN(USD) NASDAQ |
TYPE | Common Stock |
Country | USA |
ISIN | US89679E3009 |
LEI | 5493003RNRMEVYDZ1Q52 |
Show aggregate TFIN holdings
News associated with TFIN
- Bank of New York Mellon Corp Sells 3,348 Shares of Triumph Financial, Inc. (NASDAQ:TFIN)
- Bank of New York Mellon Corp lowered its stake in Triumph Financial, Inc. (NASDAQ:TFIN – Free Report) by 2.4% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 137,532 shares of the company’s stock after selling 3,348 shares during the period. Bank of New York Mellon Corp’s holdings in Triumph Financial were worth $12,499,000 […] - 2025-03-13 07:13:09
- Triumph Financial, Inc. (NASDAQ:TFIN) Shares Purchased by M&T Bank Corp
- M&T Bank Corp increased its position in shares of Triumph Financial, Inc. (NASDAQ:TFIN – Free Report) by 7.1% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 13,784 shares of the company’s stock after purchasing an additional 913 shares during the period. […] - 2025-03-11 08:23:02
- Triumph Financial Reaches Analyst Target Price
- In recent trading, shares of Triumph Financial Inc (Symbol: TFIN) have crossed above the average analyst 12-month target price of $78.00, changing hands for $78.63/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade o - 2025-02-07 12:31:32
iShares MSCI World Small Cap UCITS ETF USD (Acc) TFIN holdings
Date | Number of TFIN Shares Held | Base Market Value of TFIN Shares | Local Market Value of TFIN Shares | Change in TFIN Shares Held | Change in TFIN Base Value | Current Price per TFIN Share Held | Previous Price per TFIN Share Held |
---|
2025-03-12 (Wednesday) | 13,856 | USD 827,896 | USD 827,896 | -68 | USD 12,507 | USD 59.75 | USD 58.56 |
2025-03-11 (Tuesday) | 13,924 | USD 815,389 | USD 815,389 | 0 | USD -16,013 | USD 58.56 | USD 59.71 |
2025-03-10 (Monday) | 13,924 | USD 831,402 | USD 831,402 | 0 | USD -37,456 | USD 59.71 | USD 62.4 |
2025-03-07 (Friday) | 13,924 | USD 868,858 | USD 868,858 | 0 | USD -11,278 | USD 62.4 | USD 63.21 |
2025-03-05 (Wednesday) | 13,924 | USD 880,136 | USD 880,136 | 0 | USD 3,759 | USD 63.21 | USD 62.94 |
2025-03-04 (Tuesday) | 13,924 | USD 876,377 | USD 876,377 | -66 | USD -54,797 | USD 62.94 | USD 66.56 |
2025-03-03 (Monday) | 13,990 | USD 931,174 | USD 931,174 | 0 | USD -32,038 | USD 66.56 | USD 68.85 |
2025-02-28 (Friday) | 13,990 | USD 963,212 | USD 963,212 | 0 | USD 7,555 | USD 68.85 | USD 68.31 |
2025-02-27 (Thursday) | 13,990 | USD 955,657 | USD 955,657 | 0 | USD -9,233 | USD 68.31 | USD 68.97 |
2025-02-26 (Wednesday) | 13,990 | USD 964,890 | USD 964,890 | -132 | USD -1,055 | USD 68.97 | USD 68.4 |
2025-02-25 (Tuesday) | 14,122 | USD 965,945 | USD 965,945 | 0 | USD 8,473 | USD 68.4 | USD 67.8 |
2025-02-24 (Monday) | 14,122 | USD 957,472 | USD 957,472 | 0 | USD 4,519 | USD 67.8 | USD 67.48 |
2025-02-21 (Friday) | 14,122 | USD 952,953 | USD 952,953 | 0 | USD -42,224 | USD 67.48 | USD 70.47 |
2025-02-20 (Thursday) | 14,122 | USD 995,177 | USD 995,177 | 0 | USD -19,630 | USD 70.47 | USD 71.86 |
2025-02-19 (Wednesday) | 14,122 | USD 1,014,807 | USD 1,014,807 | 0 | USD -13,416 | USD 71.86 | USD 72.81 |
2025-02-18 (Tuesday) | 14,122 | USD 1,028,223 | USD 1,028,223 | 0 | USD 3,389 | USD 72.81 | USD 72.57 |
2025-02-17 (Monday) | 14,122 | USD 1,024,834 | USD 1,024,834 | 0 | USD 0 | USD 72.57 | USD 72.57 |
2025-02-14 (Friday) | 14,122 | USD 1,024,834 | USD 1,024,834 | 0 | USD -8,755 | USD 72.57 | USD 73.19 |
2025-02-13 (Thursday) | 14,122 | USD 1,033,589 | USD 1,033,589 | 33 | USD -5,334 | USD 73.19 | USD 73.74 |
2025-02-12 (Wednesday) | 14,089 | USD 1,038,923 | USD 1,038,923 | 132 | USD -28,369 | USD 73.74 | USD 76.47 |
2025-02-11 (Tuesday) | 13,957 | USD 1,067,292 | USD 1,067,292 | 0 | USD 4,466 | USD 76.47 | USD 76.15 |
2025-02-10 (Monday) | 13,957 | USD 1,062,826 | USD 1,062,826 | 0 | USD -9,769 | USD 76.15 | USD 76.85 |
2025-02-07 (Friday) | 13,957 | USD 1,072,595 | USD 1,072,595 | 0 | USD -24,844 | USD 76.85 | USD 78.63 |
2025-02-06 (Thursday) | 13,957 | USD 1,097,439 | USD 1,097,439 | 0 | USD 11,584 | USD 78.63 | USD 77.8 |
2025-02-05 (Wednesday) | 13,957 | USD 1,085,855 | USD 1,085,855 | 0 | USD 10,189 | USD 77.8 | USD 77.07 |
2025-02-04 (Tuesday) | 13,957 | USD 1,075,666 | USD 1,075,666 | 0 | USD 15,492 | USD 77.07 | USD 75.96 |
2025-02-03 (Monday) | 13,957 | USD 1,060,174 | USD 1,060,174 | 0 | USD -15,352 | USD 75.96 | USD 77.06 |
2025-01-31 (Friday) | 13,957 | USD 1,075,526 | USD 1,075,526 | 0 | USD -2,931 | USD 77.06 | USD 77.27 |
2025-01-30 (Thursday) | 13,957 | USD 1,078,457 | USD 1,078,457 | 0 | USD -1,257 | USD 77.27 | USD 77.36 |
2025-01-29 (Wednesday) | 13,957 | USD 1,079,714 | USD 1,079,714 | 0 | USD -17,725 | USD 77.36 | USD 78.63 |
2025-01-28 (Tuesday) | 13,957 | USD 1,097,439 | USD 1,097,439 | 0 | USD 30,287 | USD 78.63 | USD 76.46 |
2025-01-27 (Monday) | 13,957 | USD 1,067,152 | USD 1,067,152 | 33 | USD -26,717 | USD 76.46 | USD 78.56 |
2025-01-24 (Friday) | 13,924 | USD 1,093,869 | USD 1,093,869 | 0 | USD -4,178 | USD 78.56 | USD 78.86 |
2025-01-23 (Thursday) | 13,924 | USD 1,098,047 | USD 1,098,047 | 33 | USD -179,508 | USD 78.86 | USD 91.97 |
2025-01-22 (Wednesday) | 13,891 | USD 1,277,555 | USD 1,277,555 | 0 | USD 9,723 | USD 91.97 | USD 91.27 |
2025-01-22 (Wednesday) | 13,891 | USD 1,277,555 | USD 1,277,555 | 0 | USD 9,723 | USD 91.97 | USD 91.27 |
2025-01-21 (Tuesday) | 13,891 | USD 1,267,832 | USD 1,267,832 | | | | |
2025-01-20 (Monday) | 13,891 | USD 1,260,608 | USD 1,260,608 | | | | |
2025-01-17 (Friday) | 13,891 | USD 1,260,608 | USD 1,260,608 | | | | |
2025-01-16 (Thursday) | 13,891 | USD 1,260,608 | USD 1,260,608 | | | | |
2025-01-15 (Wednesday) | 13,891 | USD 1,272,138 | USD 1,272,138 | | | | |
2025-01-14 (Tuesday) | 13,891 | USD 1,211,990 | USD 1,211,990 | | | | |
2025-01-13 (Monday) | 13,891 | USD 1,180,735 | USD 1,180,735 | | | | |
2025-01-10 (Friday) | 13,891 | USD 1,157,815 | USD 1,157,815 | | | | |
2025-01-09 (Thursday) | 13,891 | USD 1,219,213 | USD 1,219,213 | | | | |
2025-01-09 (Thursday) | 13,891 | USD 1,219,213 | USD 1,219,213 | | | | |
2025-01-09 (Thursday) | 13,891 | USD 1,219,213 | USD 1,219,213 | | | | |
2025-01-08 (Wednesday) | 13,891 | USD 1,219,213 | USD 1,219,213 | | | | |
2025-01-08 (Wednesday) | 13,891 | USD 1,219,213 | USD 1,219,213 | | | | |
2025-01-08 (Wednesday) | 13,891 | USD 1,219,213 | USD 1,219,213 | | | | |
2025-01-02 (Thursday) | 14,122 | USD 1,253,469 | USD 1,253,469 | | | | |
2024-12-30 (Monday) | 14,122 | USD 1,287,220 | USD 1,287,220 | | | | |
2024-12-18 (Wednesday) | 14,122 | USD 1,286,373 | USD 1,286,373 | | | | |
2024-12-10 (Tuesday) | 14,089 | USD 1,424,961 | USD 1,424,961 | 0 | USD -9,440 | USD 101.14 | USD 101.81 |
2024-12-09 (Monday) | 14,089 | USD 1,434,401 | USD 1,434,401 | 1,188 | USD 89,859 | USD 101.81 | USD 104.22 |
2024-12-06 (Friday) | 12,901 | USD 1,344,542 | USD 1,344,542 | 0 | USD 20,770 | USD 104.22 | USD 102.61 |
2024-12-05 (Thursday) | 12,901 | USD 1,323,772 | USD 1,323,772 | 0 | USD -26,318 | USD 102.61 | USD 104.65 |
2024-12-04 (Wednesday) | 12,901 | USD 1,350,090 | USD 1,350,090 | 66 | USD 9,346 | USD 104.65 | USD 104.46 |
2024-12-03 (Tuesday) | 12,835 | USD 1,340,744 | USD 1,340,744 | 99 | USD -22,263 | USD 104.46 | USD 107.02 |
2024-12-02 (Monday) | 12,736 | USD 1,363,007 | USD 1,363,007 | 0 | USD -891 | USD 107.02 | USD 107.09 |
2024-11-29 (Friday) | 12,736 | USD 1,363,898 | USD 1,363,898 | 0 | USD -16,430 | USD 107.09 | USD 108.38 |
2024-11-28 (Thursday) | 12,736 | USD 1,380,328 | USD 1,380,328 | 0 | USD 0 | USD 108.38 | USD 108.38 |
2024-11-27 (Wednesday) | 12,736 | USD 1,380,328 | USD 1,380,328 | 0 | USD -5,604 | USD 108.38 | USD 108.82 |
2024-11-26 (Tuesday) | 12,736 | USD 1,385,932 | USD 1,385,932 | 0 | USD -17,066 | USD 108.82 | USD 110.16 |
2024-11-26 (Tuesday) | 12,736 | USD 1,385,932 | USD 1,385,932 | 0 | USD -17,066 | USD 108.82 | USD 110.16 |
2024-11-25 (Monday) | 12,736 | USD 1,402,998 | USD 1,402,998 | 0 | USD 64,954 | USD 110.16 | USD 105.06 |
2024-11-25 (Monday) | 12,736 | USD 1,402,998 | USD 1,402,998 | 0 | USD 64,954 | USD 110.16 | USD 105.06 |
2024-11-22 (Friday) | 12,736 | USD 1,338,044 | USD 1,338,044 | 0 | USD 36,552 | USD 105.06 | USD 102.19 |
2024-11-21 (Thursday) | 12,736 | USD 1,301,492 | USD 1,301,492 | 0 | USD 42,156 | USD 102.19 | USD 98.88 |
2024-11-20 (Wednesday) | 12,736 | USD 1,259,336 | USD 1,259,336 | 0 | USD -12,608 | USD 98.88 | USD 99.87 |
2024-11-19 (Tuesday) | 12,736 | USD 1,271,944 | USD 1,271,944 | 198 | USD 44,725 | USD 99.87 | USD 97.88 |
2024-11-18 (Monday) | 12,538 | USD 1,227,219 | USD 1,227,219 | 66 | USD -58,395 | USD 97.88 | USD 103.08 |
2024-11-12 (Tuesday) | 12,472 | USD 1,285,614 | USD 1,285,614 | 132 | USD 50,627 | USD 103.08 | USD 100.08 |
2024-11-11 (Monday) | 12,340 | USD 1,234,987 | USD 1,234,987 | 33 | USD 55,730 | USD 100.08 | USD 95.82 |
2024-11-11 (Monday) | 12,340 | USD 1,234,987 | USD 1,234,987 | 33 | USD 55,730 | USD 100.08 | USD 95.82 |
2024-11-08 (Friday) | 12,307 | USD 1,179,257 | USD 1,179,257 | 0 | USD 5,538 | USD 95.82 | USD 95.37 |
2024-11-08 (Friday) | 12,307 | USD 1,179,257 | USD 1,179,257 | 0 | USD 5,538 | USD 95.82 | USD 95.37 |
2024-11-07 (Thursday) | 12,307 | USD 1,173,719 | USD 1,173,719 | 165 | USD -23,604 | USD 95.37 | USD 98.61 |
2024-11-07 (Thursday) | 12,307 | USD 1,173,719 | USD 1,173,719 | 165 | USD -23,604 | USD 95.37 | USD 98.61 |
2024-11-06 (Wednesday) | 12,142 | USD 1,197,323 | USD 1,197,323 | 0 | USD 113,042 | USD 98.61 | USD 89.3 |
2024-11-06 (Wednesday) | 12,142 | USD 1,197,323 | USD 1,197,323 | 0 | USD 113,042 | USD 98.61 | USD 89.3 |
2024-11-05 (Tuesday) | 12,142 | USD 1,084,281 | USD 1,084,281 | 0 | USD 27,806 | USD 89.3 | USD 87.01 |
2024-11-05 (Tuesday) | 12,142 | USD 1,084,281 | USD 1,084,281 | 0 | USD 27,806 | USD 89.3 | USD 87.01 |
2024-11-04 (Monday) | 12,142 | USD 1,056,475 | USD 1,056,475 | 0 | USD -7,286 | USD 87.01 | USD 87.61 |
2024-11-04 (Monday) | 12,142 | USD 1,056,475 | USD 1,056,475 | 0 | USD -7,286 | USD 87.01 | USD 87.61 |
2024-11-01 (Friday) | 12,142 | USD 1,063,761 | USD 1,063,761 | 0 | USD -9,228 | USD 87.61 | USD 88.37 |
2024-11-01 (Friday) | 12,142 | USD 1,063,761 | USD 1,063,761 | 0 | USD -9,228 | USD 87.61 | USD 88.37 |
2024-10-31 (Thursday) | 12,142 | USD 1,072,989 | USD 1,072,989 | 0 | USD -30,233 | USD 88.37 | USD 90.86 |
2024-10-31 (Thursday) | 12,142 | USD 1,072,989 | USD 1,072,989 | 0 | USD -30,233 | USD 88.37 | USD 90.86 |
2024-10-30 (Wednesday) | 12,142 | USD 1,103,222 | USD 1,103,222 | 0 | USD -3,643 | USD 90.86 | USD 91.16 |
2024-10-30 (Wednesday) | 12,142 | USD 1,103,222 | USD 1,103,222 | 0 | USD -3,643 | USD 90.86 | USD 91.16 |
2024-10-29 (Tuesday) | 12,142 | USD 1,106,865 | USD 1,106,865 | 0 | USD -6,678 | USD 91.16 | USD 91.71 |
2024-10-29 (Tuesday) | 12,142 | USD 1,106,865 | USD 1,106,865 | 0 | USD -6,678 | USD 91.16 | USD 91.71 |
2024-10-28 (Monday) | 12,142 | USD 1,113,543 | USD 1,113,543 | 0 | USD 40,919 | USD 91.71 | USD 88.34 |
2024-10-28 (Monday) | 12,142 | USD 1,113,543 | USD 1,113,543 | 0 | USD 40,919 | USD 91.71 | USD 88.34 |
2024-10-25 (Friday) | 12,142 | USD 1,072,624 | USD 1,072,624 | 0 | USD -15,421 | USD 88.34 | USD 89.61 |
2024-10-25 (Friday) | 12,142 | USD 1,072,624 | USD 1,072,624 | 0 | USD -15,421 | USD 88.34 | USD 89.61 |
2024-10-24 (Thursday) | 12,142 | USD 1,088,045 | USD 1,088,045 | 0 | USD 10,321 | USD 89.61 | USD 88.76 |
2024-10-24 (Thursday) | 12,142 | USD 1,088,045 | USD 1,088,045 | 0 | USD 10,321 | USD 89.61 | USD 88.76 |
2024-10-23 (Wednesday) | 12,142 | USD 1,077,724 | USD 1,077,724 | 66 | USD 183 | USD 88.76 | USD 89.23 |
2024-10-23 (Wednesday) | 12,142 | USD 1,077,724 | USD 1,077,724 | 66 | USD 183 | USD 88.76 | USD 89.23 |
2024-10-22 (Tuesday) | 12,076 | USD 1,077,541 | USD 1,077,541 | 0 | USD 14,008 | USD 89.23 | USD 88.07 |
2024-10-22 (Tuesday) | 12,076 | USD 1,077,541 | USD 1,077,541 | 0 | USD 14,008 | USD 89.23 | USD 88.07 |
2024-10-21 (Monday) | 12,076 | USD 1,063,533 | USD 1,063,533 | 0 | USD -16,786 | USD 88.07 | USD 89.46 |
2024-10-21 (Monday) | 12,076 | USD 1,063,533 | USD 1,063,533 | 0 | USD -16,786 | USD 88.07 | USD 89.46 |
2024-10-18 (Friday) | 12,076 | USD 1,080,319 | USD 1,080,319 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of TFIN by Blackrock for IE00BF4RFH31
Show aggregate share trades of TFINDate | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|
2025-03-12 | SELL | -68 | | | 59.750* | | 87.03 Profit of 5,918 on sale |
2025-03-04 | SELL | -66 | | | 62.940* | | 88.60 Profit of 5,848 on sale |
2025-02-26 | SELL | -132 | | | 68.970* | | 89.65 Profit of 11,833 on sale |
2025-02-13 | BUY | 33 | | | 73.190* | | 92.11 |
2025-02-12 | BUY | 132 | | | 73.740* | | 92.38 |
2025-01-27 | BUY | 33 | | | 76.460* | | 95.64 |
2025-01-23 | BUY | 33 | | | 78.860* | | 96.27 |
2024-12-09 | BUY | 1,188 | | | 101.810* | | 96.23 |
2024-12-04 | BUY | 66 | | | 104.650* | | 95.75 |
2024-12-03 | BUY | 99 | | | 104.460* | | 95.56 |
2024-11-19 | BUY | 198 | | | 99.870* | | 91.79 |
2024-11-18 | BUY | 66 | | | 97.880* | | 91.60 |
2024-11-12 | BUY | 132 | | | 103.080* | | 91.24 |
2024-11-11 | BUY | 33 | | | 100.080* | | 90.66 |
2024-11-11 | BUY | 33 | | | 100.080* | | 90.66 |
2024-11-07 | BUY | 165 | | | 95.370* | | 89.90 |
2024-11-07 | BUY | 165 | | | 95.370* | | 89.90 |
2024-10-23 | BUY | 66 | | | 88.760* | | 88.65 |
2024-10-23 | BUY | 66 | | | 88.760* | | 88.65 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of TFIN
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
2025-03-13 | 83,547 | 0 | 113,923 | 73.3% |
2025-03-12 | 119,948 | 0 | 153,031 | 78.4% |
2025-03-11 | 37,300 | 95 | 56,551 | 66.0% |
2025-03-10 | 64,519 | 0 | 95,162 | 67.8% |
2025-03-07 | 19,710 | 63 | 49,793 | 39.6% |
2025-03-06 | 24,774 | 0 | 41,500 | 59.7% |
2025-03-05 | 28,154 | 0 | 73,941 | 38.1% |
2025-03-04 | 30,692 | 0 | 68,151 | 45.0% |
2025-03-03 | 27,767 | 0 | 46,150 | 60.2% |
2025-02-28 | 47,253 | 0 | 66,479 | 71.1% |
2025-02-27 | 82,221 | 0 | 114,262 | 72.0% |
2025-02-26 | 31,486 | 0 | 116,223 | 27.1% |
2025-02-25 | 29,772 | 0 | 82,470 | 36.1% |
2025-02-24 | 37,105 | 30 | 54,918 | 67.6% |
2025-02-21 | 34,436 | 6,165 | 71,631 | 48.1% |
2025-02-20 | 17,804 | 10 | 50,896 | 35.0% |
2025-02-19 | 13,841 | 108 | 32,480 | 42.6% |
2025-02-18 | 25,797 | 57 | 49,296 | 52.3% |
2025-02-14 | 22,304 | 0 | 34,529 | 64.6% |
2025-02-13 | 27,365 | 0 | 38,870 | 70.4% |
2025-02-12 | 37,074 | 0 | 199,598 | 18.6% |
2025-02-11 | 18,992 | 0 | 31,529 | 60.2% |
2025-02-10 | 27,629 | 0 | 46,177 | 59.8% |
2025-02-07 | 15,103 | 0 | 25,107 | 60.2% |
2025-02-06 | 26,405 | 0 | 45,960 | 57.5% |
2025-02-05 | 20,747 | 0 | 44,727 | 46.4% |
2025-02-04 | 14,685 | 0 | 31,499 | 46.6% |
2025-02-03 | 24,010 | 0 | 67,816 | 35.4% |
2025-01-31 | 11,278 | 0 | 22,518 | 50.1% |
2025-01-30 | 11,026 | 51 | 23,367 | 47.2% |
2025-01-29 | 18,432 | 0 | 30,417 | 60.6% |
2025-01-28 | 19,416 | 0 | 33,310 | 58.3% |
2025-01-27 | 21,423 | 0 | 44,413 | 48.2% |
2025-01-24 | 38,460 | 389 | 61,981 | 62.1% |
2025-01-23 | 100,875 | 2,064 | 158,023 | 63.8% |
2025-01-22 | 38,155 | 14 | 62,903 | 60.7% |
2025-01-21 | 13,485 | 0 | 42,830 | 31.5% |
2025-01-17 | 11,950 | 0 | 32,908 | 36.3% |
2025-01-16 | 13,119 | 0 | 25,501 | 51.4% |
2025-01-15 | 16,887 | 187 | 38,024 | 44.4% |
2025-01-14 | 11,119 | 0 | 26,327 | 42.2% |
2025-01-13 | 30,425 | 0 | 53,776 | 56.6% |
2025-01-10 | 33,021 | 0 | 48,977 | 67.4% |
2025-01-08 | 18,897 | 0 | 42,245 | 44.7% |
2025-01-07 | 10,332 | 0 | 26,044 | 39.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.