| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate TGS.OL holdings
| Date | Number of TGS.OL Shares Held | Base Market Value of TGS.OL Shares | Local Market Value of TGS.OL Shares | Change in TGS.OL Shares Held | Change in TGS.OL Base Value | Current Price per TGS.OL Share Held | Previous Price per TGS.OL Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 127,896 | NOK 1,177,808 | NOK 1,177,808 | -614 | NOK 27,417 | NOK 9.20911 | NOK 8.95176 |
| 2025-03-11 (Tuesday) | 128,510 | NOK 1,150,391 | NOK 1,150,391 | 0 | NOK -28,025 | NOK 8.95176 | NOK 9.16984 |
| 2025-03-10 (Monday) | 128,510 | NOK 1,178,416 | NOK 1,178,416 | 0 | NOK -6,347 | NOK 9.16984 | NOK 9.21923 |
| 2025-03-07 (Friday) | 128,510 | NOK 1,184,763 | NOK 1,184,763 | 0 | NOK -26,589 | NOK 9.21923 | NOK 9.42613 |
| 2025-03-05 (Wednesday) | 128,510 | NOK 1,211,352 | NOK 1,211,352 | 0 | NOK 44,748 | NOK 9.42613 | NOK 9.07792 |
| 2025-03-04 (Tuesday) | 128,510 | NOK 1,166,604 | NOK 1,166,604 | -614 | NOK -95,017 | NOK 9.07792 | NOK 9.77062 |
| 2025-03-03 (Monday) | 129,124 | NOK 1,261,621 | NOK 1,261,621 | 0 | NOK 20,166 | NOK 9.77062 | NOK 9.61444 |
| 2025-02-28 (Friday) | 129,124 | NOK 1,241,455 | NOK 1,241,455 | 0 | NOK -8,534 | NOK 9.61444 | NOK 9.68053 |
| 2025-02-27 (Thursday) | 129,124 | NOK 1,249,989 | NOK 1,249,989 | 0 | NOK -13,353 | NOK 9.68053 | NOK 9.78394 |
| 2025-02-26 (Wednesday) | 129,124 | NOK 1,263,342 | NOK 1,263,342 | -1,224 | NOK -56,902 | NOK 9.78394 | NOK 10.1286 |
| 2025-02-25 (Tuesday) | 130,348 | NOK 1,320,244 | NOK 1,320,244 | 0 | NOK -11,656 | NOK 10.1286 | NOK 10.218 |
| 2025-02-24 (Monday) | 130,348 | NOK 1,331,900 | NOK 1,331,900 | 0 | NOK 9,950 | NOK 10.218 | NOK 10.1417 |
| 2025-02-21 (Friday) | 130,348 | NOK 1,321,950 | NOK 1,321,950 | 0 | NOK 38,328 | NOK 10.1417 | NOK 9.84765 |
| 2025-02-20 (Thursday) | 130,348 | NOK 1,283,622 | NOK 1,283,622 | 0 | NOK -33,273 | NOK 9.84765 | NOK 10.1029 |
| 2025-02-19 (Wednesday) | 130,348 | NOK 1,316,895 | NOK 1,316,895 | 0 | NOK 48,381 | NOK 10.1029 | NOK 9.73175 |
| 2025-02-18 (Tuesday) | 130,348 | NOK 1,268,514 | NOK 1,268,514 | 0 | NOK -82,212 | NOK 9.73175 | NOK 10.3625 |
| 2025-02-17 (Monday) | 130,348 | NOK 1,350,726 | NOK 1,350,726 | 0 | NOK 1,034 | NOK 10.3625 | NOK 10.3545 |
| 2025-02-14 (Friday) | 130,348 | NOK 1,349,692 | NOK 1,349,692 | 0 | NOK 52,865 | NOK 10.3545 | NOK 9.94896 |
| 2025-02-13 (Thursday) | 130,348 | NOK 1,296,827 | NOK 1,296,827 | 308 | NOK -2,690 | NOK 9.94896 | NOK 9.99321 |
| 2025-02-12 (Wednesday) | 130,040 | NOK 1,299,517 | NOK 1,299,517 | 1,236 | NOK -2,537 | NOK 9.99321 | NOK 10.1088 |
| 2025-02-11 (Tuesday) | 128,804 | NOK 1,302,054 | NOK 1,302,054 | 0 | NOK 31,888 | NOK 10.1088 | NOK 9.86123 |
| 2025-02-10 (Monday) | 128,804 | NOK 1,270,166 | NOK 1,270,166 | 0 | NOK 2,239 | NOK 9.86123 | NOK 9.84385 |
| 2025-02-07 (Friday) | 128,804 | NOK 1,267,927 | NOK 1,267,927 | 0 | NOK 11,521 | NOK 9.84385 | NOK 9.7544 |
| 2025-02-06 (Thursday) | 128,804 | NOK 1,256,406 | NOK 1,256,406 | 0 | NOK -19,490 | NOK 9.7544 | NOK 9.90572 |
| 2025-02-05 (Wednesday) | 128,804 | NOK 1,275,896 | NOK 1,275,896 | 0 | NOK -3,663 | NOK 9.90572 | NOK 9.93416 |
| 2025-02-04 (Tuesday) | 128,804 | NOK 1,279,559 | NOK 1,279,559 | 0 | NOK 855 | NOK 9.93416 | NOK 9.92752 |
| 2025-02-03 (Monday) | 128,804 | NOK 1,278,704 | NOK 1,278,704 | 0 | NOK -24,786 | NOK 9.92752 | NOK 10.1199 |
| 2025-01-31 (Friday) | 128,804 | NOK 1,303,490 | NOK 1,303,490 | 0 | NOK -3,446 | NOK 10.1199 | NOK 10.1467 |
| 2025-01-30 (Thursday) | 128,804 | NOK 1,306,936 | NOK 1,306,936 | 0 | NOK -4,302 | NOK 10.1467 | NOK 10.1801 |
| 2025-01-29 (Wednesday) | 128,804 | NOK 1,311,238 | NOK 1,311,238 | 0 | NOK 546 | NOK 10.1801 | NOK 10.1759 |
| 2025-01-28 (Tuesday) | 128,804 | NOK 1,310,692 | NOK 1,310,692 | 0 | NOK -44,198 | NOK 10.1759 | NOK 10.519 |
| 2025-01-27 (Monday) | 128,804 | NOK 1,354,890 | NOK 1,354,890 | 305 | NOK 9,772 | NOK 10.519 | NOK 10.4679 |
| 2025-01-24 (Friday) | 128,499 | NOK 1,345,118 | NOK 1,345,118 | 0 | NOK -13,443 | NOK 10.4679 | NOK 10.5725 |
| 2025-01-23 (Thursday) | 128,499 | NOK 1,358,561 | NOK 1,358,561 | 305 | NOK -29,563 | NOK 10.5725 | NOK 10.8283 |
| 2025-01-22 (Wednesday) | 128,194 | NOK 1,388,124 | NOK 1,388,124 | 0 | NOK -9,138 | NOK 10.8283 | NOK 10.8996 |
| 2025-01-21 (Tuesday) | 128,194 | NOK 1,397,262 | NOK 1,397,262 | ||||
| 2025-01-20 (Monday) | 128,194 | NOK 1,381,831 | NOK 1,381,831 | ||||
| 2025-01-17 (Friday) | 128,194 | NOK 1,380,794 | NOK 1,380,794 | ||||
| 2025-01-16 (Thursday) | 128,194 | NOK 1,411,530 | NOK 1,411,530 | ||||
| 2025-01-15 (Wednesday) | 128,194 | NOK 1,374,304 | NOK 1,374,304 | ||||
| 2025-01-14 (Tuesday) | 128,194 | NOK 1,358,927 | NOK 1,358,927 | ||||
| 2025-01-13 (Monday) | 128,194 | NOK 1,351,806 | NOK 1,351,806 | ||||
| 2025-01-10 (Friday) | 128,194 | NOK 1,336,839 | NOK 1,336,839 | ||||
| 2025-01-09 (Thursday) | 128,194 | NOK 1,326,408 | NOK 1,326,408 | ||||
| 2025-01-09 (Thursday) | 128,194 | NOK 1,326,408 | NOK 1,326,408 | ||||
| 2025-01-09 (Thursday) | 128,194 | NOK 1,326,408 | NOK 1,326,408 | ||||
| 2025-01-08 (Wednesday) | 128,194 | NOK 1,325,069 | NOK 1,325,069 | ||||
| 2025-01-08 (Wednesday) | 128,194 | NOK 1,325,069 | NOK 1,325,069 | ||||
| 2025-01-08 (Wednesday) | 128,194 | NOK 1,325,069 | NOK 1,325,069 | ||||
| 2025-01-02 (Thursday) | 130,336 | NOK 1,349,141 | NOK 1,349,141 | ||||
| 2024-12-30 (Monday) | 130,336 | NOK 1,299,053 | NOK 1,299,053 | ||||
| 2024-12-18 (Wednesday) | 130,336 | NOK 1,265,865 | NOK 1,265,865 | ||||
| 2024-12-06 (Friday) | 118,012 | NOK 1,165,436 | NOK 1,165,436 | 0 | NOK -9,514 | NOK 9.87557 | NOK 9.95619 |
| 2024-12-05 (Thursday) | 118,012 | NOK 1,174,950 | NOK 1,174,950 | 0 | NOK 4,599 | NOK 9.95619 | NOK 9.91722 |
| 2024-12-04 (Wednesday) | 118,012 | NOK 1,170,351 | NOK 1,170,351 | 616 | NOK -9,610 | NOK 9.91722 | NOK 10.0511 |
| 2024-12-03 (Tuesday) | 117,396 | NOK 1,179,961 | NOK 1,179,961 | 924 | NOK 52,027 | NOK 10.0511 | NOK 9.68416 |
| 2024-12-02 (Monday) | 116,472 | NOK 1,127,934 | NOK 1,127,934 | 0 | NOK -9,946 | NOK 9.68416 | NOK 9.76956 |
| 2024-11-29 (Friday) | 116,472 | NOK 1,137,880 | NOK 1,137,880 | 0 | NOK -11,938 | NOK 9.76956 | NOK 9.87206 |
| 2024-11-28 (Thursday) | 116,472 | NOK 1,149,818 | NOK 1,149,818 | 0 | NOK 25,391 | NOK 9.87206 | NOK 9.65405 |
| 2024-11-27 (Wednesday) | 116,472 | NOK 1,124,427 | NOK 1,124,427 | 0 | NOK 15,170 | NOK 9.65405 | NOK 9.52381 |
| 2024-11-26 (Tuesday) | 116,472 | NOK 1,109,257 | NOK 1,109,257 | 0 | NOK -34,637 | NOK 9.52381 | NOK 9.82119 |
| 2024-11-26 (Tuesday) | 116,472 | NOK 1,109,257 | NOK 1,109,257 | 0 | NOK -34,637 | NOK 9.52381 | NOK 9.82119 |
| 2024-11-25 (Monday) | 116,472 | NOK 1,143,894 | NOK 1,143,894 | 0 | NOK 26,966 | NOK 9.82119 | NOK 9.58967 |
| 2024-11-25 (Monday) | 116,472 | NOK 1,143,894 | NOK 1,143,894 | 0 | NOK 26,966 | NOK 9.82119 | NOK 9.58967 |
| 2024-11-22 (Friday) | 116,472 | NOK 1,116,928 | NOK 1,116,928 | 0 | NOK -9,546 | NOK 9.58967 | NOK 9.67163 |
| 2024-11-21 (Thursday) | 116,472 | NOK 1,126,474 | NOK 1,126,474 | 0 | NOK -5,844 | NOK 9.67163 | NOK 9.7218 |
| 2024-11-20 (Wednesday) | 116,472 | NOK 1,132,318 | NOK 1,132,318 | 0 | NOK 29,807 | NOK 9.7218 | NOK 9.46589 |
| 2024-11-19 (Tuesday) | 116,472 | NOK 1,102,511 | NOK 1,102,511 | 1,848 | NOK 12,124 | NOK 9.46589 | NOK 9.51273 |
| 2024-11-18 (Monday) | 114,624 | NOK 1,090,387 | NOK 1,090,387 | 620 | NOK 52,605 | NOK 9.51273 | NOK 9.10303 |
| 2024-11-12 (Tuesday) | 114,004 | NOK 1,037,782 | NOK 1,037,782 | 1,228 | NOK -2,874 | NOK 9.10303 | NOK 9.22764 |
| 2024-11-11 (Monday) | 112,776 | NOK 1,040,656 | NOK 1,040,656 | 307 | NOK 3,529 | NOK 9.22764 | NOK 9.22145 |
| 2024-11-11 (Monday) | 112,776 | NOK 1,040,656 | NOK 1,040,656 | 307 | NOK 3,529 | NOK 9.22764 | NOK 9.22145 |
| 2024-11-08 (Friday) | 112,469 | NOK 1,037,127 | NOK 1,037,127 | 0 | NOK -26,019 | NOK 9.22145 | NOK 9.45279 |
| 2024-11-08 (Friday) | 112,469 | NOK 1,037,127 | NOK 1,037,127 | 0 | NOK -26,019 | NOK 9.22145 | NOK 9.45279 |
| 2024-11-07 (Thursday) | 112,469 | NOK 1,063,146 | NOK 1,063,146 | 1,525 | NOK 67,874 | NOK 9.45279 | NOK 8.97094 |
| 2024-11-07 (Thursday) | 112,469 | NOK 1,063,146 | NOK 1,063,146 | 1,525 | NOK 67,874 | NOK 9.45279 | NOK 8.97094 |
| 2024-11-06 (Wednesday) | 110,944 | NOK 995,272 | NOK 995,272 | 0 | NOK -14,381 | NOK 8.97094 | NOK 9.10056 |
| 2024-11-06 (Wednesday) | 110,944 | NOK 995,272 | NOK 995,272 | 0 | NOK -14,381 | NOK 8.97094 | NOK 9.10056 |
| 2024-11-05 (Tuesday) | 110,944 | NOK 1,009,653 | NOK 1,009,653 | 0 | NOK 5,331 | NOK 9.10056 | NOK 9.05251 |
| 2024-11-05 (Tuesday) | 110,944 | NOK 1,009,653 | NOK 1,009,653 | 0 | NOK 5,331 | NOK 9.10056 | NOK 9.05251 |
| 2024-11-04 (Monday) | 110,944 | NOK 1,004,322 | NOK 1,004,322 | 0 | NOK 10,630 | NOK 9.05251 | NOK 8.9567 |
| 2024-11-04 (Monday) | 110,944 | NOK 1,004,322 | NOK 1,004,322 | 0 | NOK 10,630 | NOK 9.05251 | NOK 8.9567 |
| 2024-11-01 (Friday) | 110,944 | NOK 993,692 | NOK 993,692 | 0 | NOK -11,104 | NOK 8.9567 | NOK 9.05679 |
| 2024-11-01 (Friday) | 110,944 | NOK 993,692 | NOK 993,692 | 0 | NOK -11,104 | NOK 8.9567 | NOK 9.05679 |
| 2024-10-31 (Thursday) | 110,944 | NOK 1,004,796 | NOK 1,004,796 | 0 | NOK -33,362 | NOK 9.05679 | NOK 9.3575 |
| 2024-10-31 (Thursday) | 110,944 | NOK 1,004,796 | NOK 1,004,796 | 0 | NOK -33,362 | NOK 9.05679 | NOK 9.3575 |
| 2024-10-30 (Wednesday) | 110,944 | NOK 1,038,158 | NOK 1,038,158 | 0 | NOK 2,026 | NOK 9.3575 | NOK 9.33923 |
| 2024-10-30 (Wednesday) | 110,944 | NOK 1,038,158 | NOK 1,038,158 | 0 | NOK 2,026 | NOK 9.3575 | NOK 9.33923 |
| 2024-10-29 (Tuesday) | 110,944 | NOK 1,036,132 | NOK 1,036,132 | 0 | NOK -29,123 | NOK 9.33923 | NOK 9.60174 |
| 2024-10-29 (Tuesday) | 110,944 | NOK 1,036,132 | NOK 1,036,132 | 0 | NOK -29,123 | NOK 9.33923 | NOK 9.60174 |
| 2024-10-28 (Monday) | 110,944 | NOK 1,065,255 | NOK 1,065,255 | 0 | NOK -11,083 | NOK 9.60174 | NOK 9.70163 |
| 2024-10-28 (Monday) | 110,944 | NOK 1,065,255 | NOK 1,065,255 | 0 | NOK -11,083 | NOK 9.60174 | NOK 9.70163 |
| 2024-10-25 (Friday) | 110,944 | NOK 1,076,338 | NOK 1,076,338 | 0 | NOK 39,639 | NOK 9.70163 | NOK 9.34435 |
| 2024-10-25 (Friday) | 110,944 | NOK 1,076,338 | NOK 1,076,338 | 0 | NOK 39,639 | NOK 9.70163 | NOK 9.34435 |
| 2024-10-24 (Thursday) | 110,944 | NOK 1,036,699 | NOK 1,036,699 | 0 | NOK 64,760 | NOK 9.34435 | NOK 8.76063 |
| 2024-10-24 (Thursday) | 110,944 | NOK 1,036,699 | NOK 1,036,699 | 0 | NOK 64,760 | NOK 9.34435 | NOK 8.76063 |
| 2024-10-23 (Wednesday) | 110,944 | NOK 971,939 | NOK 971,939 | 610 | NOK -1,617 | NOK 8.76063 | NOK 8.82372 |
| 2024-10-23 (Wednesday) | 110,944 | NOK 971,939 | NOK 971,939 | 610 | NOK -1,617 | NOK 8.76063 | NOK 8.82372 |
| 2024-10-22 (Tuesday) | 110,334 | NOK 973,556 | NOK 973,556 | 0 | NOK -13,854 | NOK 8.82372 | NOK 8.94928 |
| 2024-10-22 (Tuesday) | 110,334 | NOK 973,556 | NOK 973,556 | 0 | NOK -13,854 | NOK 8.82372 | NOK 8.94928 |
| 2024-10-21 (Monday) | 110,334 | NOK 987,410 | NOK 987,410 | 0 | NOK 20,206 | NOK 8.94928 | NOK 8.76615 |
| 2024-10-21 (Monday) | 110,334 | NOK 987,410 | NOK 987,410 | 0 | NOK 20,206 | NOK 8.94928 | NOK 8.76615 |
| 2024-10-18 (Friday) | 110,334 | NOK 967,204 | NOK 967,204 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-12 | SELL | -614 | 9.209* | 9.60 Profit of 5,893 on sale | |||
| 2025-03-04 | SELL | -614 | 9.078* | 9.63 Profit of 5,910 on sale | |||
| 2025-02-26 | SELL | -1,224 | 9.784* | 9.62 Profit of 11,776 on sale | |||
| 2025-02-13 | BUY | 308 | 9.949* | 9.56 | |||
| 2025-02-12 | BUY | 1,236 | 9.993* | 9.55 | |||
| 2025-01-27 | BUY | 305 | 10.519* | 9.44 | |||
| 2025-01-23 | BUY | 305 | 10.573* | 9.40 | |||
| 2024-12-04 | BUY | 616 | 9.917* | 9.33 | |||
| 2024-12-03 | BUY | 924 | 10.051* | 9.32 | |||
| 2024-11-19 | BUY | 1,848 | 9.466* | 9.19 | |||
| 2024-11-18 | BUY | 620 | 9.513* | 9.18 | |||
| 2024-11-12 | BUY | 1,228 | 9.103* | 9.18 | |||
| 2024-11-11 | BUY | 307 | 9.228* | 9.18 | |||
| 2024-11-11 | BUY | 307 | 9.228* | 9.18 | |||
| 2024-11-07 | BUY | 1,525 | 9.453* | 9.16 | |||
| 2024-11-07 | BUY | 1,525 | 9.453* | 9.16 | |||
| 2024-10-23 | BUY | 610 | 8.761* | 8.89 | |||
| 2024-10-23 | BUY | 610 | 8.761* | 8.89 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.