Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for THC

Stock NameTenet Healthcare Corporation
TickerTHC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS88033G4073
LEI0W9AIBT6U6ADJ2I8HK17

Show aggregate THC holdings

News associated with THC

Tenet Healthcare Co. (NYSE:THC) Receives $163.88 Consensus Price Target from Analysts
Shares of Tenet Healthcare Co. (NYSE:THC – Get Free Report) have received an average recommendation of “Moderate Buy” from the eighteen brokerages that are presently covering the firm, Marketbeat.com reports. Three investment analysts have rated the stock with a hold rating, fourteen have issued a buy rating and one has assigned a strong buy rating […] - 2025-03-13 06:53:03
Tenet Healthcare Co. (NYSE:THC) Shares Acquired by Assetmark Inc.
Assetmark Inc. increased its position in Tenet Healthcare Co. (NYSE:THC – Free Report) by 173.1% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 14,871 shares of the company’s stock after buying an additional 9,425 shares during the period. […] - 2025-03-11 08:58:54
Charles Schwab Investment Management Inc. Decreases Stock Position in Tenet Healthcare Co. (NYSE:THC)
Charles Schwab Investment Management Inc. lessened its stake in Tenet Healthcare Co. (NYSE:THC – Free Report) by 1.9% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 664,847 shares of the company’s stock after selling 12,950 shares during the quarter. Charles […] - 2025-03-11 08:08:53
Is HCA Healthcare Stock Underperforming the S&P 500?
HCA Healthcare has struggled to keep up with the broader S&P Index’s performance over the past year, but analysts remain moderately upbeat about the stock’s prospects. - 2025-03-06 16:25:14
Is HCA Healthcare Stock Underperforming the S&P 500?
HCA Healthcare has struggled to keep up with the broader S&P Index’s performance over the past year, but analysts remain moderately upbeat about the stock’s prospects. - 2025-03-06 14:50:22
Is HCA Healthcare Stock Underperforming the S&P 500?
HCA Healthcare has struggled to keep up with the broader S&P Index’s performance over the past year, but analysts remain moderately upbeat about the stock’s prospects. - 2025-03-06 12:35:20
StockNews.com Downgrades Tenet Healthcare (NYSE:THC) to Hold
Tenet Healthcare (NYSE:THC – Get Free Report) was downgraded by equities researchers at StockNews.com from a “buy” rating to a “hold” rating in a research note issued on Wednesday. THC has been the topic of a number of other research reports. Cantor Fitzgerald reiterated an “overweight” rating and set a $177.00 price objective on shares […] - 2025-03-05 07:10:47
Sigma Planning Corp Sells 89 Shares of Tenet Healthcare Co. (NYSE:THC)
Sigma Planning Corp reduced its stake in Tenet Healthcare Co. (NYSE:THC – Free Report) by 2.4% during the 4th quarter, Holdings Channel reports. The firm owned 3,551 shares of the company’s stock after selling 89 shares during the period. Sigma Planning Corp’s holdings in Tenet Healthcare were worth $448,000 at the end of the most […] - 2025-02-28 11:15:44
Global Retirement Partners LLC Grows Position in Tenet Healthcare Co. (NYSE:THC)
Global Retirement Partners LLC grew its stake in shares of Tenet Healthcare Co. (NYSE:THC – Free Report) by 15.2% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 878 shares of the company’s stock after purchasing an additional 116 shares during the quarter. Global Retirement […] - 2025-02-28 09:44:51
New York State Common Retirement Fund Sells 10,473 Shares of Tenet Healthcare Co. (NYSE:THC)
New York State Common Retirement Fund reduced its position in Tenet Healthcare Co. (NYSE:THC – Free Report) by 20.1% during the fourth quarter, Holdings Channel.com reports. The firm owned 41,634 shares of the company’s stock after selling 10,473 shares during the quarter. New York State Common Retirement Fund’s holdings in Tenet Healthcare were worth $5,255,000 […] - 2025-02-28 09:04:55
Tenet Healthcare Co. (NYSE:THC) Shares Sold by First Horizon Advisors Inc.
First Horizon Advisors Inc. decreased its holdings in Tenet Healthcare Co. (NYSE:THC – Free Report) by 20.1% in the 4th quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 943 shares of the company’s stock after selling 237 shares during the quarter. First Horizon Advisors Inc.’s holdings […] - 2025-02-27 09:05:00
Atria Wealth Solutions Inc. Sells 2,861 Shares of Tenet Healthcare Co. (NYSE:THC)
Atria Wealth Solutions Inc. trimmed its stake in Tenet Healthcare Co. (NYSE:THC – Free Report) by 31.7% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 6,155 shares of the company’s stock after selling 2,861 shares during the period. Atria Wealth Solutions Inc.’s […] - 2025-02-26 09:30:49
Tenet Healthcare (NYSE:THC) Upgraded by StockNews.com to “Buy” Rating
StockNews.com upgraded shares of Tenet Healthcare (NYSE:THC – Free Report) from a hold rating to a buy rating in a research note issued to investors on Tuesday morning. Several other equities research analysts have also recently commented on the company. JPMorgan Chase & Co. reaffirmed an “overweight” rating and issued a $175.00 price target on […] - 2025-02-26 08:40:55
Tenet Healthcare Co. (NYSE:THC) Shares Purchased by CIBC Asset Management Inc
CIBC Asset Management Inc lifted its stake in shares of Tenet Healthcare Co. (NYSE:THC – Free Report) by 5.3% during the 4th quarter, HoldingsChannel.com reports. The firm owned 3,041 shares of the company’s stock after buying an additional 154 shares during the quarter. CIBC Asset Management Inc’s holdings in Tenet Healthcare were worth $384,000 as […] - 2025-02-24 09:33:18
Tenet Healthcare Co. (NYSE:THC) Shares Sold by Principal Financial Group Inc.
Principal Financial Group Inc. cut its position in shares of Tenet Healthcare Co. (NYSE:THC – Free Report) by 1.7% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 218,002 shares of the company’s stock after selling 3,847 shares during the quarter. Principal Financial Group […] - 2025-02-23 09:11:12
New York State Teachers Retirement System Has $13.61 Million Position in Tenet Healthcare Co. (NYSE:THC)
New York State Teachers Retirement System decreased its stake in Tenet Healthcare Co. (NYSE:THC – Free Report) by 5.5% in the fourth quarter, Holdings Channel reports. The institutional investor owned 107,776 shares of the company’s stock after selling 6,300 shares during the quarter. New York State Teachers Retirement System’s holdings in Tenet Healthcare were worth […] - 2025-02-18 09:29:12
Tenet Healthcare Co. (NYSE:THC) Given Average Recommendation of “Moderate Buy” by Analysts
Shares of Tenet Healthcare Co. (NYSE:THC – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the seventeen research firms that are currently covering the firm, Marketbeat.com reports. Three investment analysts have rated the stock with a hold recommendation, thirteen have given a buy recommendation and one has assigned a strong […] - 2025-02-13 10:04:49
Choreo LLC Sells 929 Shares of Tenet Healthcare Co. (NYSE:THC)
Choreo LLC decreased its position in shares of Tenet Healthcare Co. (NYSE:THC – Free Report) by 24.6% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 2,846 shares of the company’s stock after selling 929 shares during the quarter. Choreo LLC’s holdings […] - 2025-02-13 08:44:56
Tenet Healthcare Co. (NYSE:THC) Shares Acquired by Blue Trust Inc.
Blue Trust Inc. increased its stake in shares of Tenet Healthcare Co. (NYSE:THC – Free Report) by 172.3% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 689 shares of the company’s stock after buying an additional 436 shares during the quarter. Blue Trust Inc.’s holdings in Tenet Healthcare were worth $87,000 as […] - 2025-02-08 08:36:50
Trust Point Inc. Buys New Position in Tenet Healthcare Co. (NYSE:THC)
Trust Point Inc. acquired a new position in shares of Tenet Healthcare Co. (NYSE:THC – Free Report) in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm acquired 1,765 shares of the company’s stock, valued at approximately $223,000. Several other hedge funds also recently […] - 2025-02-07 09:27:24
Caprock Group LLC Sells 258 Shares of Tenet Healthcare Co. (NYSE:THC)
Caprock Group LLC decreased its position in shares of Tenet Healthcare Co. (NYSE:THC – Free Report) by 6.6% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 3,664 shares of the company’s stock after selling 258 shares during the quarter. Caprock Group LLC’s holdings […] - 2025-02-05 09:36:49
Robeco Institutional Asset Management B.V. Purchases 2,618 Shares of Tenet Healthcare Co. (NYSE:THC)
Robeco Institutional Asset Management B.V. lifted its holdings in Tenet Healthcare Co. (NYSE:THC – Free Report) by 12.1% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 24,274 shares of the company’s stock after purchasing an additional 2,618 shares […] - 2025-02-03 08:59:02
KBC Group NV Buys 1,312 Shares of Tenet Healthcare Co. (NYSE:THC)
KBC Group NV increased its stake in shares of Tenet Healthcare Co. (NYSE:THC – Free Report) by 23.0% in the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 7,010 shares of the company’s stock after buying an additional 1,312 shares during the period. KBC Group NV’s holdings in […] - 2025-02-02 09:31:02
Flagship Harbor Advisors LLC Acquires 285 Shares of Tenet Healthcare Co. (NYSE:THC)
Flagship Harbor Advisors LLC lifted its holdings in Tenet Healthcare Co. (NYSE:THC – Free Report) by 20.8% in the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 1,655 shares of the company’s stock after purchasing an additional 285 shares during the quarter. Flagship Harbor Advisors LLC’s holdings in […] - 2025-01-31 08:40:59

iShares MSCI World Small Cap UCITS ETF USD (Acc) THC holdings

DateNumber of THC Shares HeldBase Market Value of THC SharesLocal Market Value of THC SharesChange in THC Shares HeldChange in THC Base ValueCurrent Price per THC Share HeldPrevious Price per THC Share Held
2025-03-12 (Wednesday)57,494THC holding decreased by -264USD 6,968,273THC holding decreased by -333493USD 6,968,273-264USD -333,493 USD 121.2 USD 126.42
2025-03-11 (Tuesday)57,758USD 7,301,766THC holding increased by 15594USD 7,301,7660USD 15,594 USD 126.42 USD 126.15
2025-03-10 (Monday)57,758USD 7,286,172THC holding decreased by -77395USD 7,286,1720USD -77,395 USD 126.15 USD 127.49
2025-03-07 (Friday)57,758USD 7,363,567THC holding increased by 84904USD 7,363,5670USD 84,904 USD 127.49 USD 126.02
2025-03-05 (Wednesday)57,758USD 7,278,663THC holding increased by 193489USD 7,278,6630USD 193,489 USD 126.02 USD 122.67
2025-03-04 (Tuesday)57,758THC holding decreased by -264USD 7,085,174THC holding decreased by -142046USD 7,085,174-264USD -142,046 USD 122.67 USD 124.56
2025-03-03 (Monday)58,022USD 7,227,220THC holding decreased by -117785USD 7,227,2200USD -117,785 USD 124.56 USD 126.59
2025-02-28 (Friday)58,022THC holding decreased by -2910USD 7,345,005THC holding decreased by -605402USD 7,345,005-2,910USD -605,402 USD 126.59 USD 130.48
2025-02-27 (Thursday)60,932USD 7,950,407THC holding decreased by -77384USD 7,950,4070USD -77,384 USD 130.48 USD 131.75
2025-02-26 (Wednesday)60,932THC holding decreased by -556USD 8,027,791THC holding decreased by -246649USD 8,027,791-556USD -246,649 USD 131.75 USD 134.57
2025-02-25 (Tuesday)61,488USD 8,274,440THC holding increased by 185079USD 8,274,4400USD 185,079 USD 134.57 USD 131.56
2025-02-24 (Monday)61,488USD 8,089,361THC holding increased by 120516USD 8,089,3610USD 120,516 USD 131.56 USD 129.6
2025-02-21 (Friday)61,488USD 7,968,845THC holding decreased by -469768USD 7,968,8450USD -469,768 USD 129.6 USD 137.24
2025-02-20 (Thursday)61,488USD 8,438,613THC holding increased by 97766USD 8,438,6130USD 97,766 USD 137.24 USD 135.65
2025-02-19 (Wednesday)61,488USD 8,340,847THC holding increased by 45501USD 8,340,8470USD 45,501 USD 135.65 USD 134.91
2025-02-18 (Tuesday)61,488USD 8,295,346THC holding increased by 98381USD 8,295,3460USD 98,381 USD 134.91 USD 133.31
2025-02-17 (Monday)61,488USD 8,196,965USD 8,196,9650USD 0 USD 133.31 USD 133.31
2025-02-14 (Friday)61,488USD 8,196,965THC holding decreased by -15987USD 8,196,9650USD -15,987 USD 133.31 USD 133.57
2025-02-13 (Thursday)61,488THC holding increased by 139USD 8,212,952THC holding increased by 471322USD 8,212,952139USD 471,322 USD 133.57 USD 126.19
2025-02-12 (Wednesday)61,349THC holding increased by 556USD 7,741,630THC holding decreased by -698262USD 7,741,630556USD -698,262 USD 126.19 USD 138.83
2025-02-11 (Tuesday)60,793USD 8,439,892THC holding decreased by -37692USD 8,439,8920USD -37,692 USD 138.83 USD 139.45
2025-02-10 (Monday)60,793USD 8,477,584THC holding decreased by -62009USD 8,477,5840USD -62,009 USD 139.45 USD 140.47
2025-02-07 (Friday)60,793USD 8,539,593THC holding increased by 40732USD 8,539,5930USD 40,732 USD 140.47 USD 139.8
2025-02-06 (Thursday)60,793USD 8,498,861THC holding decreased by -314908USD 8,498,8610USD -314,908 USD 139.8 USD 144.98
2025-02-05 (Wednesday)60,793USD 8,813,769THC holding increased by 77207USD 8,813,7690USD 77,207 USD 144.98 USD 143.71
2025-02-04 (Tuesday)60,793USD 8,736,562THC holding decreased by -56538USD 8,736,5620USD -56,538 USD 143.71 USD 144.64
2025-02-03 (Monday)60,793USD 8,793,100THC holding increased by 227974USD 8,793,1000USD 227,974 USD 144.64 USD 140.89
2025-01-31 (Friday)60,793USD 8,565,126THC holding decreased by -142255USD 8,565,1260USD -142,255 USD 140.89 USD 143.23
2025-01-30 (Thursday)60,793USD 8,707,381THC holding increased by 234661USD 8,707,3810USD 234,661 USD 143.23 USD 139.37
2025-01-29 (Wednesday)60,793USD 8,472,720THC holding decreased by -18238USD 8,472,7200USD -18,238 USD 139.37 USD 139.67
2025-01-28 (Tuesday)60,793USD 8,490,958THC holding increased by 47418USD 8,490,9580USD 47,418 USD 139.67 USD 138.89
2025-01-27 (Monday)60,793THC holding increased by 139USD 8,443,540THC holding increased by 220071USD 8,443,540139USD 220,071 USD 138.89 USD 135.58
2025-01-24 (Friday)60,654USD 8,223,469THC holding decreased by -164373USD 8,223,4690USD -164,373 USD 135.58 USD 138.29
2025-01-23 (Thursday)60,654THC holding increased by 139USD 8,387,842THC holding increased by 253416USD 8,387,842139USD 253,416 USD 138.29 USD 134.42
2025-01-22 (Wednesday)60,515USD 8,134,426THC holding decreased by -605USD 8,134,4260USD -605 USD 134.42 USD 134.43
2025-01-21 (Tuesday)60,515USD 8,135,031USD 8,135,031
2025-01-20 (Monday)60,515USD 7,918,993USD 7,918,993
2025-01-17 (Friday)60,515USD 7,918,993USD 7,918,993
2025-01-16 (Thursday)60,515USD 8,034,577USD 8,034,577
2025-01-15 (Wednesday)60,515USD 7,868,765USD 7,868,765
2025-01-14 (Tuesday)60,515USD 7,723,529USD 7,723,529
2025-01-13 (Monday)60,515USD 7,822,774USD 7,822,774
2025-01-10 (Friday)60,515USD 7,744,105USD 7,744,105
2025-01-09 (Thursday)60,515USD 7,879,658USD 7,879,658
2025-01-09 (Thursday)60,515USD 7,879,658USD 7,879,658
2025-01-09 (Thursday)60,515USD 7,879,658USD 7,879,658
2025-01-08 (Wednesday)60,515USD 7,879,658USD 7,879,658
2025-01-08 (Wednesday)60,515USD 7,879,658USD 7,879,658
2025-01-08 (Wednesday)60,515USD 7,879,658USD 7,879,658
2025-01-02 (Thursday)61,488USD 7,699,527USD 7,699,527
2024-12-30 (Monday)61,488USD 7,711,825USD 7,711,825
2024-12-18 (Wednesday)61,488USD 7,837,260USD 7,837,260
2024-12-10 (Tuesday)60,932USD 8,475,641THC holding decreased by -116380USD 8,475,6410USD -116,380 USD 139.1 USD 141.01
2024-12-09 (Monday)60,932THC holding increased by 5004USD 8,592,021THC holding increased by 821385USD 8,592,0215,004USD 821,385 USD 141.01 USD 138.94
2024-12-06 (Friday)55,928USD 7,770,636THC holding increased by 2237USD 7,770,6360USD 2,237 USD 138.94 USD 138.9
2024-12-05 (Thursday)55,928USD 7,768,399THC holding decreased by -145972USD 7,768,3990USD -145,972 USD 138.9 USD 141.51
2024-12-04 (Wednesday)55,928THC holding increased by 278USD 7,914,371THC holding increased by 52695USD 7,914,371278USD 52,695 USD 141.51 USD 141.27
2024-12-03 (Tuesday)55,650THC holding increased by 417USD 7,861,676THC holding increased by 16933USD 7,861,676417USD 16,933 USD 141.27 USD 142.03
2024-12-02 (Monday)55,233USD 7,844,743THC holding decreased by -35901USD 7,844,7430USD -35,901 USD 142.03 USD 142.68
2024-11-29 (Friday)55,233USD 7,880,644THC holding increased by 38663USD 7,880,6440USD 38,663 USD 142.68 USD 141.98
2024-11-28 (Thursday)55,233USD 7,841,981USD 7,841,9810USD 0 USD 141.98 USD 141.98
2024-11-27 (Wednesday)55,233USD 7,841,981THC holding decreased by -202153USD 7,841,9810USD -202,153 USD 141.98 USD 145.64
2024-11-26 (Tuesday)55,233USD 8,044,134THC holding increased by 128140USD 8,044,1340USD 128,140 USD 145.64 USD 143.32
2024-11-25 (Monday)55,233USD 7,915,994THC holding decreased by -17122USD 7,915,9940USD -17,122 USD 143.32 USD 143.63
2024-11-22 (Friday)55,233USD 7,933,116THC holding decreased by -236949USD 7,933,1160USD -236,949 USD 143.63 USD 147.92
2024-11-21 (Thursday)55,233USD 8,170,065THC holding decreased by -216514USD 8,170,0650USD -216,514 USD 147.92 USD 151.84
2024-11-20 (Wednesday)55,233USD 8,386,579THC holding decreased by -83402USD 8,386,5790USD -83,402 USD 151.84 USD 153.35
2024-11-19 (Tuesday)55,233THC holding increased by 834USD 8,469,981THC holding increased by 122454USD 8,469,981834USD 122,454 USD 153.35 USD 153.45
2024-11-18 (Monday)54,399THC holding increased by 278USD 8,347,527THC holding decreased by -539682USD 8,347,527278USD -539,682 USD 153.45 USD 164.21
2024-11-12 (Tuesday)54,121THC holding increased by 556USD 8,887,209THC holding decreased by -50111USD 8,887,209556USD -50,111 USD 164.21 USD 166.85
2024-11-11 (Monday)53,565THC holding increased by 139USD 8,937,320THC holding increased by 110811USD 8,937,320139USD 110,811 USD 166.85 USD 165.21
2024-11-08 (Friday)53,426USD 8,826,509THC holding decreased by -176841USD 8,826,5090USD -176,841 USD 165.21 USD 168.52
2024-11-07 (Thursday)53,426THC holding increased by 695USD 9,003,350THC holding increased by 546880USD 9,003,350695USD 546,880 USD 168.52 USD 160.37
2024-11-06 (Wednesday)52,731USD 8,456,470THC holding decreased by -342752USD 8,456,4700USD -342,752 USD 160.37 USD 166.87
2024-11-05 (Tuesday)52,731USD 8,799,222THC holding increased by 236762USD 8,799,2220USD 236,762 USD 166.87 USD 162.38
2024-11-04 (Monday)52,731USD 8,562,460THC holding increased by 329569USD 8,562,4600USD 329,569 USD 162.38 USD 156.13
2024-11-01 (Friday)52,731USD 8,232,891THC holding increased by 58531USD 8,232,8910USD 58,531 USD 156.13 USD 155.02
2024-10-31 (Thursday)52,731USD 8,174,360THC holding decreased by -161356USD 8,174,3600USD -161,356 USD 155.02 USD 158.08
2024-10-30 (Wednesday)52,731USD 8,335,716THC holding decreased by -246782USD 8,335,7160USD -246,782 USD 158.08 USD 162.76
2024-10-29 (Tuesday)52,731USD 8,582,498THC holding increased by 1227051USD 8,582,4980USD 1,227,051 USD 162.76 USD 139.49
2024-10-28 (Monday)52,731USD 7,355,447THC holding decreased by -14765USD 7,355,4470USD -14,765 USD 139.49 USD 139.77
2024-10-25 (Friday)52,731USD 7,370,212THC holding decreased by -596915USD 7,370,2120USD -596,915 USD 139.77 USD 151.09
2024-10-24 (Thursday)52,731USD 7,967,127THC holding decreased by -344333USD 7,967,1270USD -344,333 USD 151.09 USD 157.62
2024-10-23 (Wednesday)52,731THC holding increased by 278USD 8,311,460THC holding increased by 63750USD 8,311,460278USD 63,750 USD 157.62 USD 157.24
2024-10-22 (Tuesday)52,453USD 8,247,710THC holding decreased by -130083USD 8,247,7100USD -130,083 USD 157.24 USD 159.72
2024-10-21 (Monday)52,453USD 8,377,793THC holding decreased by -217680USD 8,377,7930USD -217,680 USD 159.72 USD 163.87
2024-10-18 (Friday)52,453USD 8,595,473USD 8,595,473
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of THC by Blackrock for IE00BF4RFH31

Show aggregate share trades of THC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12SELL-264 121.200* 142.85 Profit of 37,714 on sale
2025-03-04SELL-264 122.670* 144.21 Profit of 38,072 on sale
2025-02-28SELL-2,910 126.590* 144.82 Profit of 421,437 on sale
2025-02-26SELL-556 131.750* 145.29 Profit of 80,780 on sale
2025-02-13BUY139 133.570* 147.37
2025-02-12BUY556 126.190* 147.80
2025-01-27BUY139 138.890* 149.95
2025-01-23BUY139 138.290* 150.69
2024-12-09BUY5,004 141.010* 151.87
2024-12-04BUY278 141.510* 153.12
2024-12-03BUY417 141.270* 153.54
2024-11-19BUY834 153.350* 158.04
2024-11-18BUY278 153.450* 158.31
2024-11-12BUY556 164.210* 157.94
2024-11-11BUY139 166.850* 157.35
2024-11-07BUY695 168.520* 155.89
2024-10-23BUY278 157.620* 158.48
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of THC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12468,962257746,55662.8%
2025-03-11234,6170339,06869.2%
2025-03-10339,12280621,45454.6%
2025-03-07327,51340524,10362.5%
2025-03-06395,81031532,51874.3%
2025-03-05280,70740395,86570.9%
2025-03-04493,198100815,71060.5%
2025-03-03346,1665,837608,80556.9%
2025-02-28762,4462,0561,152,52566.2%
2025-02-27314,91918533,14459.1%
2025-02-26374,752889707,80852.9%
2025-02-25337,47569543,57862.1%
2025-02-24296,513818452,27865.6%
2025-02-21408,635440649,36762.9%
2025-02-20491,291114690,59571.1%
2025-02-19634,3481,071857,67274.0%
2025-02-18505,6638642,64578.7%
2025-02-14597,388259806,12974.1%
2025-02-13586,4915,024895,59865.5%
2025-02-121,263,6836,7471,871,81367.5%
2025-02-11347,450205626,91255.4%
2025-02-10352,352311459,85676.6%
2025-02-07157,3390239,21265.8%
2025-02-06411,45033536,55176.7%
2025-02-05245,5430368,37466.7%
2025-02-04297,68448385,18777.3%
2025-02-03397,819524580,44868.5%
2025-01-31181,4160314,50257.7%
2025-01-30289,639210395,20973.3%
2025-01-29181,84610272,62466.7%
2025-01-28434,33814618,79670.2%
2025-01-27212,694162290,73973.2%
2025-01-24349,839695462,11375.7%
2025-01-23360,110165635,51456.7%
2025-01-22143,3011224,32363.9%
2025-01-21181,9030287,67963.2%
2025-01-17187,95540264,09271.2%
2025-01-16202,753494314,09764.6%
2025-01-15176,96834273,05364.8%
2025-01-14134,4230244,31355.0%
2025-01-13157,858100268,36458.8%
2025-01-10236,446259417,02956.7%
2025-01-08247,9310396,98262.5%
2025-01-07318,1570500,16263.6%
2025-01-06212,70040559,97538.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.