Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for THFF
| Stock Name | First Financial Corporation Indiana |
| Ticker | THFF(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US3202181000 |
Show aggregate THFF holdings
News associated with THFF
- First Financial Corporation Indiana (NASDAQ:THFF) Raised to Buy at Wall Street Zen
- First Financial Corporation Indiana (NASDAQ:THFF – Get Free Report) was upgraded by Wall Street Zen from a “hold” rating to a “buy” rating in a research note issued on Sunday. Separately, Raymond James Financial reaffirmed a “market perform” rating on shares of First Financial Corporation Indiana in a research note on Tuesday, July 8th. View […] - 2025-07-22 02:55:53
- 23,875 Shares in First Financial Corporation Indiana (NASDAQ:THFF) Purchased by Massachusetts Financial Services Co. MA
- Massachusetts Financial Services Co. MA purchased a new stake in First Financial Corporation Indiana (NASDAQ:THFF – Free Report) in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 23,875 shares of the bank’s stock, valued at approximately $1,169,000. Massachusetts […] - 2025-07-21 05:24:53
- First Financial Corporation Indiana (NASDAQ:THFF) Shares Sold by Alps Advisors Inc.
- Alps Advisors Inc. lowered its stake in shares of First Financial Corporation Indiana (NASDAQ:THFF – Free Report) by 3.5% in the first quarter, HoldingsChannel reports. The fund owned 16,245 shares of the bank’s stock after selling 590 shares during the quarter. Alps Advisors Inc.’s holdings in First Financial Corporation Indiana were worth $796,000 at the […] - 2025-07-15 06:25:06
- Allspring Global Investments Holdings LLC Acquires 3,646 Shares of First Financial Corporation Indiana (NASDAQ:THFF)
- Allspring Global Investments Holdings LLC raised its holdings in First Financial Corporation Indiana (NASDAQ:THFF – Free Report) by 54.0% during the 1st quarter, HoldingsChannel.com reports. The fund owned 10,399 shares of the bank’s stock after buying an additional 3,646 shares during the period. Allspring Global Investments Holdings LLC’s holdings in First Financial Corporation Indiana were […] - 2025-07-11 04:36:58
- Wedge Capital Management L L P NC Grows Stock Position in First Financial Co. (NASDAQ:THFF)
- Wedge Capital Management L L P NC grew its holdings in First Financial Co. (NASDAQ:THFF – Free Report) by 10.7% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 15,206 shares of the bank’s stock after acquiring an additional 1,467 shares during […] - 2025-06-12 05:38:54
- Millennium Management LLC Buys 60,732 Shares of First Financial Co. (NASDAQ:THFF)
- Millennium Management LLC increased its stake in First Financial Co. (NASDAQ:THFF – Free Report) by 231.4% during the 4th quarter, Holdings Channel reports. The firm owned 86,972 shares of the bank’s stock after purchasing an additional 60,732 shares during the quarter. Millennium Management LLC’s holdings in First Financial were worth $4,017,000 at the end of […] - 2025-05-30 04:56:52
- StockNews.com Downgrades First Financial (NASDAQ:THFF) to Hold
- First Financial (NASDAQ:THFF – Get Free Report) was downgraded by equities researchers at StockNews.com from a “buy” rating to a “hold” rating in a research note issued to investors on Tuesday. Several other equities research analysts have also recently issued reports on THFF. Janney Montgomery Scott raised shares of First Financial from a “neutral” rating […] - 2025-05-08 04:56:49
- Raymond James Financial Inc. Buys New Holdings in First Financial Co. (NASDAQ:THFF)
- Raymond James Financial Inc. bought a new position in First Financial Co. (NASDAQ:THFF – Free Report) in the 4th quarter, according to the company in its most recent filing with the SEC. The institutional investor bought 13,109 shares of the bank’s stock, valued at approximately $605,000. Other institutional investors also recently modified their holdings of […] - 2025-05-08 04:24:55
- First Financial Co. (NASDAQ:THFF) Shares Purchased by Wells Fargo & Company MN
- Wells Fargo & Company MN boosted its stake in First Financial Co. (NASDAQ:THFF – Free Report) by 25.1% in the 4th quarter, Holdings Channel reports. The firm owned 7,345 shares of the bank’s stock after purchasing an additional 1,475 shares during the period. Wells Fargo & Company MN’s holdings in First Financial were worth $339,000 […] - 2025-05-06 04:52:54
- Dimensional Fund Advisors LP Acquires 694 Shares of First Financial Co. (NASDAQ:THFF)
- Dimensional Fund Advisors LP lifted its holdings in shares of First Financial Co. (NASDAQ:THFF – Free Report) by 0.1% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 741,085 shares of the bank’s stock after acquiring an additional 694 shares […] - 2025-05-05 05:22:48
- Barclays PLC Buys 5,022 Shares of First Financial Co. (NASDAQ:THFF)
- Barclays PLC increased its stake in First Financial Co. (NASDAQ:THFF – Free Report) by 13.4% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 42,479 shares of the bank’s stock after purchasing an additional 5,022 shares during the quarter. Barclays PLC owned 0.36% of First […] - 2025-05-02 05:02:49
- Head-To-Head Comparison: First Financial (NASDAQ:THFF) versus FB Financial (NYSE:FBK)
- First Financial (NASDAQ:THFF – Get Free Report) and FB Financial (NYSE:FBK – Get Free Report) are both finance companies, but which is the superior stock? We will contrast the two businesses based on the strength of their risk, institutional ownership, dividends, profitability, analyst recommendations, earnings and valuation. Institutional & Insider Ownership 72.7% of First Financial […] - 2025-05-02 02:26:51
- First Financial Co. (NASDAQ:THFF) Position Boosted by Renaissance Technologies LLC
- Renaissance Technologies LLC increased its holdings in First Financial Co. (NASDAQ:THFF – Free Report) by 1.7% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 91,873 shares of the bank’s stock after purchasing an additional 1,500 shares during the quarter. Renaissance Technologies LLC […] - 2025-04-22 05:45:03
- Prudential Financial Inc. Has $902,000 Stake in First Financial Co. (NASDAQ:THFF)
- Prudential Financial Inc. increased its position in First Financial Co. (NASDAQ:THFF – Free Report) by 15.4% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The fund owned 19,521 shares of the bank’s stock after buying an additional 2,598 shares during the period. Prudential Financial Inc.’s holdings in First […] - 2025-04-08 04:41:13
- First Financial Co. (NASDAQ:THFF) Shares Bought by American Century Companies Inc.
- American Century Companies Inc. increased its position in First Financial Co. (NASDAQ:THFF – Free Report) by 9.2% during the fourth quarter, HoldingsChannel.com reports. The fund owned 235,412 shares of the bank’s stock after acquiring an additional 19,867 shares during the quarter. American Century Companies Inc.’s holdings in First Financial were worth $10,874,000 at the end […] - 2025-04-03 05:04:53
- Thrivent Financial for Lutherans Sells 7,590 Shares of First Financial Co. (NASDAQ:THFF)
- Thrivent Financial for Lutherans lessened its stake in shares of First Financial Co. (NASDAQ:THFF – Free Report) by 29.3% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 18,352 shares of the bank’s stock after selling 7,590 shares during the period. […] - 2025-04-02 05:47:02
- KLP Kapitalforvaltning AS Buys New Position in First Financial Co. (NASDAQ:THFF)
- KLP Kapitalforvaltning AS bought a new position in shares of First Financial Co. (NASDAQ:THFF – Free Report) in the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm bought 15,300 shares of the bank’s stock, valued at approximately $707,000. KLP Kapitalforvaltning AS owned 0.13% of […] - 2025-04-02 05:08:54
iShares MSCI World Small Cap UCITS ETF USD (Acc) THFF holdings
| Date | Number of THFF Shares Held | Base Market Value of THFF Shares | Local Market Value of THFF Shares | Change in THFF Shares Held | Change in THFF Base Value | Current Price per THFF Share Held | Previous Price per THFF Share Held |
|---|
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of THFF by Blackrock for IE00BF4RFH31
Show aggregate share trades of THFF| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-10-07 | BUY | 54 | 53.860 | 54.960 | 54.850 | USD 2,962 | 50.27 |
| 2025-09-24 | BUY | 81 | 57.840 | 58.820 | 58.722 | USD 4,756 | 50.03 |
| 2025-09-12 | BUY | 81 | 58.350 | 58.840 | 58.791 | USD 4,762 | 49.92 |
| 2025-09-08 | SELL | -108 | 58.680 | 58.810 | 58.797 | USD -6,350 | 49.88  Loss of -963 on sale |
| 2025-09-02 | BUY | 54 | 59.240 | 59.450 | 59.429 | USD 3,209 | 49.83 |
| 2025-09-01 | SELL | -108 | | | 59.000* | | 49.79  Profit of 5,377 on sale |
| 2025-08-26 | BUY | 270 | 58.570 | 58.770 | 58.750 | USD 15,863 | 49.70 |
| 2025-08-21 | BUY | 27 | 55.460 | 55.620 | 55.604 | USD 1,501 | 49.64 |
| 2025-08-20 | BUY | 108 | 55.540 | 55.880 | 55.846 | USD 6,031 | 49.61 |
| 2025-08-15 | BUY | 54 | 55.060 | 56.420 | 56.284 | USD 3,039 | 49.58 |
| 2025-08-07 | BUY | 162 | 52.570 | 54.220 | 54.055 | USD 8,757 | 49.49 |
| 2025-07-29 | BUY | 54 | 55.210 | 56.180 | 56.083 | USD 3,028 | 49.35 |
| 2025-07-14 | BUY | 108 | 57.840 | 57.910 | 57.903 | USD 6,254 | 48.95 |
| 2025-06-30 | BUY | 108 | 54.190 | 54.600 | 54.559 | USD 5,892 | 48.58 |
| 2025-06-25 | BUY | 162 | 52.220 | 52.920 | 52.850 | USD 8,562 | 48.49 |
| 2025-06-20 | SELL | -28 | 50.930 | 51.760 | 51.677 | USD -1,447 | 48.43 Loss of -91 on sale |
| 2025-06-12 | SELL | -224 | 52.790 | 52.860 | 52.853 | USD -11,839 | 48.33 Loss of -1,014 on sale |
| 2025-06-02 | BUY | 84 | 51.100 | 51.760 | 51.694 | USD 4,342 | 48.16 |
| 2025-05-30 | SELL | -6,232 | 51.840 | 52.220 | 52.182 | USD -325,198 | 48.13 Loss of -25,225 on sale |
| 2025-05-28 | BUY | 82 | 51.560 | 51.940 | 51.902 | USD 4,256 | 48.09 |
| 2025-05-14 | BUY | 41 | 53.050 | 53.130 | 53.122 | USD 2,178 | 47.80 |
| 2025-05-13 | BUY | 82 | 53.190 | 53.360 | 53.343 | USD 4,374 | 47.77 |
| 2025-05-07 | BUY | 123 | 50.050 | 51.120 | 51.013 | USD 6,275 | 47.67 |
| 2025-04-28 | BUY | 41 | 49.180 | 49.270 | 49.261 | USD 2,020 | 47.55 |
| 2025-04-16 | BUY | 533 | 43.900 | 44.070 | 44.053 | USD 23,480 | 47.66 |
| 2025-04-14 | BUY | 82 | 43.060 | 43.460 | 43.420 | USD 3,560 | 47.73 |
| 2025-04-08 | SELL | -82 | 43.400 | 45.470 | 45.263 | USD -3,712 | 47.87 Profit of 214 on sale |
| 2025-04-04 | SELL | -84 | 43.870 | 44.320 | 44.275 | USD -3,719 | 47.94 Profit of 308 on sale |
| 2025-03-28 | BUY | 410 | 49.090 | 50.180 | 50.071 | USD 20,529 | 47.91 |
| 2025-03-12 | SELL | -82 | 49.080 | 49.880 | 49.800 | USD -4,084 | 47.68 Loss of -174 on sale |
| 2025-03-04 | SELL | -82 | 50.360 | 51.700 | 51.566 | USD -4,228 | 47.59 Loss of -326 on sale |
| 2025-02-28 | SELL | -5,407 | 51.710 | 52.000 | 51.971 | USD -281,007 | 47.50 Loss of -24,193 on sale |
| 2025-02-26 | SELL | -216 | 50.970 | 51.950 | 51.852 | USD -11,200 | 47.42 Loss of -958 on sale |
| 2025-02-13 | BUY | 54 | 52.120 | 52.510 | 52.471 | USD 2,833 | 46.96 |
| 2025-02-12 | BUY | 216 | 52.030 | 52.780 | 52.705 | USD 11,384 | 46.89 |
| 2025-01-27 | BUY | 54 | 48.910 | 49.240 | 49.207 | USD 2,657 | 46.33 |
| 2025-01-23 | BUY | 54 | 47.110 | 47.550 | 47.506 | USD 2,565 | 46.29 |
| 2025-01-08 | SELL | -378 | 44.710 | 44.960 | 44.935 | USD -16,985 | 46.41 Profit of 558 on sale |
| 2024-12-30 | BUY | 216 | 46.320 | 46.790 | 46.743 | USD 10,096 | 46.42 |
| 2024-12-09 | BUY | 1,944 | 49.310 | 49.910 | 49.850 | USD 96,908 | 46.29 |
| 2024-12-04 | BUY | 108 | 49.840 | 49.840 | 49.840 | USD 5,383 | 46.08 |
| 2024-12-03 | BUY | 162 | 48.800 | 50.220 | 50.078 | USD 8,113 | 46.02 |
| 2024-11-25 | SELL | -5,455 | 50.240 | 51.870 | 51.707 | USD -282,062 | 45.29 Loss of -35,026 on sale |
| 2024-11-25 | SELL | -5,455 | 50.240 | 51.870 | 51.707 | USD -282,062 | 45.29 Loss of -35,026 on sale |
| 2024-11-19 | BUY | 408 | 48.390 | 48.480 | 48.471 | USD 19,776 | 44.87 |
| 2024-11-18 | BUY | 136 | 48.500 | 49.310 | 49.229 | USD 6,695 | 44.76 |
| 2024-11-12 | BUY | 272 | 49.880 | 50.500 | 50.438 | USD 13,719 | 44.60 |
| 2024-11-11 | BUY | 68 | 50.030 | 50.500 | 50.453 | USD 3,431 | 44.24 |
| 2024-11-11 | BUY | 68 | 50.030 | 50.500 | 50.453 | USD 3,431 | 44.24 |
| 2024-11-07 | BUY | 335 | 48.550 | 49.490 | 49.396 | USD 16,548 | 43.55 |
| 2024-11-07 | BUY | 335 | 48.550 | 49.490 | 49.396 | USD 16,548 | 43.55 |
| 2024-10-23 | BUY | 134 | 42.610 | 43.160 | 43.105 | USD 5,776 | 42.70 |
| 2024-10-23 | BUY | 134 | 42.610 | 43.160 | 43.105 | USD 5,776 | 42.70 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of THFF
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 12,143 | 0 | 15,699 | 77.3% |
| 2025-09-18 | 14,647 | 0 | 19,003 | 77.1% |
| 2025-09-17 | 14,872 | 4 | 21,796 | 68.2% |
| 2025-09-16 | 6,382 | 0 | 10,913 | 58.5% |
| 2025-09-15 | 5,695 | 0 | 10,159 | 56.1% |
| 2025-09-12 | 4,757 | 0 | 8,463 | 56.2% |
| 2025-09-11 | 7,296 | 0 | 15,606 | 46.8% |
| 2025-09-10 | 7,012 | 0 | 19,794 | 35.4% |
| 2025-09-09 | 5,142 | 0 | 10,584 | 48.6% |
| 2025-09-08 | 6,319 | 0 | 16,099 | 39.3% |
| 2025-09-05 | 6,626 | 0 | 19,695 | 33.6% |
| 2025-09-04 | 15,276 | 4,204 | 21,128 | 72.3% |
| 2025-09-03 | 13,555 | 0 | 16,787 | 80.7% |
| 2025-09-02 | 17,803 | 0 | 25,486 | 69.9% |
| 2025-08-29 | 3,944 | 0 | 6,678 | 59.1% |
| 2025-08-28 | 6,472 | 0 | 11,347 | 57.0% |
| 2025-08-27 | 7,260 | 0 | 9,983 | 72.7% |
| 2025-08-26 | 5,401 | 0 | 9,265 | 58.3% |
| 2025-08-25 | 3,950 | 0 | 12,713 | 31.1% |
| 2025-08-22 | 9,863 | 0 | 18,547 | 53.2% |
| 2025-08-21 | 4,485 | 0 | 14,303 | 31.4% |
| 2025-08-20 | 4,629 | 0 | 9,039 | 51.2% |
| 2025-08-19 | 5,397 | 0 | 12,748 | 42.3% |
| 2025-08-18 | 7,674 | 0 | 10,023 | 76.6% |
| 2025-08-15 | 7,108 | 0 | 12,190 | 58.3% |
| 2025-08-14 | 7,335 | 0 | 12,180 | 60.2% |
| 2025-08-13 | 10,092 | 0 | 20,244 | 49.9% |
| 2025-08-12 | 11,887 | 0 | 19,609 | 60.6% |
| 2025-08-11 | 8,025 | 0 | 14,096 | 56.9% |
| 2025-08-08 | 8,406 | 0 | 19,099 | 44.0% |
| 2025-08-07 | 7,412 | 0 | 11,848 | 62.6% |
| 2025-08-06 | 10,302 | 25 | 14,654 | 70.3% |
| 2025-08-05 | 10,085 | 0 | 17,210 | 58.6% |
| 2025-08-04 | 8,798 | 0 | 15,108 | 58.2% |
| 2025-08-01 | 10,580 | 0 | 16,935 | 62.5% |
| 2025-07-31 | 5,962 | 0 | 14,089 | 42.3% |
| 2025-07-30 | 6,076 | 0 | 12,313 | 49.3% |
| 2025-07-29 | 11,626 | 0 | 16,991 | 68.4% |
| 2025-07-28 | 12,002 | 0 | 18,486 | 64.9% |
| 2025-07-25 | 5,549 | 0 | 14,057 | 39.5% |
| 2025-07-24 | 9,557 | 0 | 14,571 | 65.6% |
| 2025-07-23 | 7,158 | 0 | 14,354 | 49.9% |
| 2025-07-22 | 17,893 | 0 | 36,538 | 49.0% |
| 2025-07-21 | 7,891 | 0 | 15,222 | 51.8% |
| 2025-07-18 | 9,268 | 0 | 14,876 | 62.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy