Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
Issuer | Blackrock |
Entity holding fund | iShares III Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300PZLRJB7M8H1057 |
ETF Ticker | WSML(USD) LSE |
ETF Ticker | WLDS(GBP) LSE |
ETF Ticker | IUSN(EUR) F |
ETF Ticker | IUSN.DE(EUR) CXE |
ETF Ticker | WLDS.LS(GBP) CXE |
ETF Ticker | WSML.LS(USD) CXE |
ETF Ticker | WSML.L(GBP) LSE |
ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for THG
Stock Name | THG Holdings PLC |
Ticker | THG(GBX) LSE |
TYPE | Common Stock |
Country | UK |
ISIN | GB00BMTV7393 |
LEI | 21380066N3SV9O8IDP37 |
Show aggregate THG holdings
News associated with THG
- Charles Schwab Investment Management Inc. Sells 1,499 Shares of The Hanover Insurance Group, Inc. (NYSE:THG)
- Charles Schwab Investment Management Inc. lowered its stake in shares of The Hanover Insurance Group, Inc. (NYSE:THG – Free Report) by 0.4% in the fourth quarter, Holdings Channel reports. The firm owned 368,046 shares of the insurance provider’s stock after selling 1,499 shares during the period. Charles Schwab Investment Management Inc.’s holdings in The Hanover […] - 2025-03-13 08:30:58
- Arizona State Retirement System Purchases 93 Shares of The Hanover Insurance Group, Inc. (NYSE:THG)
- Arizona State Retirement System lifted its position in shares of The Hanover Insurance Group, Inc. (NYSE:THG – Free Report) by 0.9% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 10,443 shares of the insurance provider’s stock after acquiring an additional 93 […] - 2025-03-12 08:57:08
- Bank of New York Mellon Corp Increases Stock Position in The Hanover Insurance Group, Inc. (NYSE:THG)
- Bank of New York Mellon Corp boosted its stake in shares of The Hanover Insurance Group, Inc. (NYSE:THG – Free Report) by 7.5% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 349,125 shares of the insurance provider’s stock […] - 2025-03-05 11:01:07
- The Hanover Insurance Group, Inc. (NYSE:THG) Stock Position Raised by Handelsbanken Fonder AB
- Handelsbanken Fonder AB boosted its stake in shares of The Hanover Insurance Group, Inc. (NYSE:THG – Free Report) by 11.6% in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 8,637 shares of the insurance provider’s stock after purchasing an additional 900 shares during the quarter. […] - 2025-02-27 10:35:00
- New York State Teachers Retirement System Buys 1,244 Shares of The Hanover Insurance Group, Inc. (NYSE:THG)
- New York State Teachers Retirement System boosted its stake in shares of The Hanover Insurance Group, Inc. (NYSE:THG – Free Report) by 2.6% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 49,207 shares of the insurance provider’s stock after purchasing an additional 1,244 shares during the period. New York State Teachers Retirement System’s […] - 2025-02-20 08:28:54
- Chevy Chase Trust Holdings LLC Acquires 230 Shares of The Hanover Insurance Group, Inc. (NYSE:THG)
- Chevy Chase Trust Holdings LLC boosted its holdings in The Hanover Insurance Group, Inc. (NYSE:THG – Free Report) by 9.4% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 2,676 shares of the insurance provider’s stock after buying an additional 230 […] - 2025-02-19 09:15:06
- Empowered Funds LLC Buys New Stake in The Hanover Insurance Group, Inc. (NYSE:THG)
- Empowered Funds LLC purchased a new position in shares of The Hanover Insurance Group, Inc. (NYSE:THG – Free Report) in the fourth quarter, Holdings Channel reports. The fund purchased 8,355 shares of the insurance provider’s stock, valued at approximately $1,292,000. Several other institutional investors and hedge funds also recently modified their holdings of the business. […] - 2025-02-17 08:16:57
- The Hanover Insurance Group (NYSE:THG) Stock Price Expected to Rise, Keefe, Bruyette & Woods Analyst Says
- The Hanover Insurance Group (NYSE:THG – Get Free Report) had its price target increased by equities research analysts at Keefe, Bruyette & Woods from $176.00 to $179.00 in a research note issued to investors on Monday,Benzinga reports. The firm currently has a “market perform” rating on the insurance provider’s stock. Keefe, Bruyette & Woods’ price […] - 2025-02-12 06:50:57
- The Hanover Insurance Group, Inc. (NYSE:THG) Shares Sold by Yousif Capital Management LLC
- Yousif Capital Management LLC lowered its stake in shares of The Hanover Insurance Group, Inc. (NYSE:THG – Free Report) by 3.4% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 13,239 shares of the insurance provider’s stock after selling 464 shares during the quarter. Yousif […] - 2025-02-11 08:42:52
- Retirement Systems of Alabama Buys 101 Shares of The Hanover Insurance Group, Inc. (NYSE:THG)
- Retirement Systems of Alabama grew its stake in shares of The Hanover Insurance Group, Inc. (NYSE:THG – Free Report) by 0.2% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 43,813 shares of the insurance provider’s stock after acquiring an additional 101 shares […] - 2025-02-10 18:50:59
- The Hanover Insurance Group (NYSE:THG) Shares Gap Up on Earnings Beat
- The Hanover Insurance Group, Inc. (NYSE:THG – Get Free Report)’s share price gapped up before the market opened on Wednesday after the company announced better than expected quarterly earnings. The stock had previously closed at $152.95, but opened at $159.11. The Hanover Insurance Group shares last traded at $159.57, with a volume of 19,552 shares […] - 2025-02-07 06:24:45
iShares MSCI World Small Cap UCITS ETF USD (Acc) THG holdings
Date | Number of THG Shares Held | Base Market Value of THG Shares | Local Market Value of THG Shares | Change in THG Shares Held | Change in THG Base Value | Current Price per THG Share Held | Previous Price per THG Share Held |
---|
2025-03-12 (Wednesday) | 21,445 | USD 3,509,689 | USD 3,509,689 | -100 | USD -45,236 | USD 163.66 | USD 165 |
2025-03-11 (Tuesday) | 21,545 | USD 3,554,925 | USD 3,554,925 | 0 | USD 31,671 | USD 165 | USD 163.53 |
2025-03-10 (Monday) | 21,545 | USD 3,523,254 | USD 3,523,254 | 0 | USD -61,403 | USD 163.53 | USD 166.38 |
2025-03-07 (Friday) | 21,545 | USD 3,584,657 | USD 3,584,657 | 0 | USD -65,497 | USD 166.38 | USD 169.42 |
2025-03-05 (Wednesday) | 21,545 | USD 3,650,154 | USD 3,650,154 | 0 | USD -4,740 | USD 169.42 | USD 169.64 |
2025-03-04 (Tuesday) | 21,545 | USD 3,654,894 | USD 3,654,894 | -98 | USD -89,345 | USD 169.64 | USD 173 |
2025-03-03 (Monday) | 21,643 | USD 3,744,239 | USD 3,744,239 | 0 | USD 53,458 | USD 173 | USD 170.53 |
2025-02-28 (Friday) | 21,643 | USD 3,690,781 | USD 3,690,781 | 0 | USD 98,043 | USD 170.53 | USD 166 |
2025-02-27 (Thursday) | 21,643 | USD 3,592,738 | USD 3,592,738 | 0 | USD 108,431 | USD 166 | USD 160.99 |
2025-02-26 (Wednesday) | 21,643 | USD 3,484,307 | USD 3,484,307 | -196 | USD -49,680 | USD 160.99 | USD 161.82 |
2025-02-25 (Tuesday) | 21,839 | USD 3,533,987 | USD 3,533,987 | 0 | USD 60,494 | USD 161.82 | USD 159.05 |
2025-02-24 (Monday) | 21,839 | USD 3,473,493 | USD 3,473,493 | 0 | USD 54,161 | USD 159.05 | USD 156.57 |
2025-02-21 (Friday) | 21,839 | USD 3,419,332 | USD 3,419,332 | 0 | USD -43,023 | USD 156.57 | USD 158.54 |
2025-02-20 (Thursday) | 21,839 | USD 3,462,355 | USD 3,462,355 | 0 | USD -13,103 | USD 158.54 | USD 159.14 |
2025-02-19 (Wednesday) | 21,839 | USD 3,475,458 | USD 3,475,458 | 0 | USD -29,046 | USD 159.14 | USD 160.47 |
2025-02-18 (Tuesday) | 21,839 | USD 3,504,504 | USD 3,504,504 | 0 | USD -47,828 | USD 160.47 | USD 162.66 |
2025-02-17 (Monday) | 21,839 | USD 3,552,332 | USD 3,552,332 | 0 | USD 0 | USD 162.66 | USD 162.66 |
2025-02-14 (Friday) | 21,839 | USD 3,552,332 | USD 3,552,332 | 0 | USD -27,080 | USD 162.66 | USD 163.9 |
2025-02-13 (Thursday) | 21,839 | USD 3,579,412 | USD 3,579,412 | 50 | USD 91,865 | USD 163.9 | USD 160.06 |
2025-02-12 (Wednesday) | 21,789 | USD 3,487,547 | USD 3,487,547 | 200 | USD 18,411 | USD 160.06 | USD 160.69 |
2025-02-11 (Tuesday) | 21,589 | USD 3,469,136 | USD 3,469,136 | 0 | USD -27,634 | USD 160.69 | USD 161.97 |
2025-02-10 (Monday) | 21,589 | USD 3,496,770 | USD 3,496,770 | 0 | USD -67,574 | USD 161.97 | USD 165.1 |
2025-02-07 (Friday) | 21,589 | USD 3,564,344 | USD 3,564,344 | 0 | USD -20,941 | USD 165.1 | USD 166.07 |
2025-02-06 (Thursday) | 21,589 | USD 3,585,285 | USD 3,585,285 | 0 | USD 126,080 | USD 166.07 | USD 160.23 |
2025-02-05 (Wednesday) | 21,589 | USD 3,459,205 | USD 3,459,205 | 0 | USD 157,167 | USD 160.23 | USD 152.95 |
2025-02-04 (Tuesday) | 21,589 | USD 3,302,038 | USD 3,302,038 | 0 | USD -11,442 | USD 152.95 | USD 153.48 |
2025-02-03 (Monday) | 21,589 | USD 3,313,480 | USD 3,313,480 | 0 | USD 8,420 | USD 153.48 | USD 153.09 |
2025-01-31 (Friday) | 21,589 | USD 3,305,060 | USD 3,305,060 | 0 | USD -56,779 | USD 153.09 | USD 155.72 |
2025-01-30 (Thursday) | 21,589 | USD 3,361,839 | USD 3,361,839 | 0 | USD -19,214 | USD 155.72 | USD 156.61 |
2025-01-29 (Wednesday) | 21,589 | USD 3,381,053 | USD 3,381,053 | 0 | USD -432 | USD 156.61 | USD 156.63 |
2025-01-28 (Tuesday) | 21,589 | USD 3,381,485 | USD 3,381,485 | 0 | USD -23,532 | USD 156.63 | USD 157.72 |
2025-01-27 (Monday) | 21,589 | USD 3,405,017 | USD 3,405,017 | 50 | USD 95,550 | USD 157.72 | USD 153.65 |
2025-01-24 (Friday) | 21,539 | USD 3,309,467 | USD 3,309,467 | 0 | USD 4,092 | USD 153.65 | USD 153.46 |
2025-01-23 (Thursday) | 21,539 | USD 3,305,375 | USD 3,305,375 | 50 | USD -39,388 | USD 153.46 | USD 155.65 |
2025-01-22 (Wednesday) | 21,489 | USD 3,344,763 | USD 3,344,763 | 0 | USD -39,969 | USD 155.65 | USD 157.51 |
2025-01-22 (Wednesday) | 21,489 | USD 3,344,763 | USD 3,344,763 | 0 | USD -39,969 | USD 155.65 | USD 157.51 |
2025-01-21 (Tuesday) | 21,489 | USD 3,384,732 | USD 3,384,732 | | | | |
2025-01-20 (Monday) | 21,489 | USD 3,358,301 | USD 3,358,301 | | | | |
2025-01-17 (Friday) | 21,489 | USD 3,358,301 | USD 3,358,301 | | | | |
2025-01-16 (Thursday) | 21,489 | USD 3,411,164 | USD 3,411,164 | | | | |
2025-01-15 (Wednesday) | 21,489 | USD 3,367,111 | USD 3,367,111 | | | | |
2025-01-14 (Tuesday) | 21,489 | USD 3,303,074 | USD 3,303,074 | | | | |
2025-01-13 (Monday) | 21,489 | USD 3,220,127 | USD 3,220,127 | | | | |
2025-01-10 (Friday) | 21,489 | USD 3,161,677 | USD 3,161,677 | | | | |
2025-01-09 (Thursday) | 21,489 | USD 3,275,568 | USD 3,275,568 | | | | |
2025-01-09 (Thursday) | 21,489 | USD 3,275,568 | USD 3,275,568 | | | | |
2025-01-09 (Thursday) | 21,489 | USD 3,275,568 | USD 3,275,568 | | | | |
2025-01-08 (Wednesday) | 21,489 | USD 3,275,568 | USD 3,275,568 | | | | |
2025-01-08 (Wednesday) | 21,489 | USD 3,275,568 | USD 3,275,568 | | | | |
2025-01-08 (Wednesday) | 21,489 | USD 3,275,568 | USD 3,275,568 | | | | |
2025-01-02 (Thursday) | 21,839 | USD 3,329,137 | USD 3,329,137 | | | | |
2024-12-30 (Monday) | 21,839 | USD 3,359,930 | USD 3,359,930 | | | | |
2024-12-18 (Wednesday) | 21,839 | USD 3,278,034 | USD 3,278,034 | | | | |
2024-12-10 (Tuesday) | 639,191 | GBP 393,631 | GBP 393,631 | -617,552 | GBP 2,970,390 | GBP 155.06 | GBP 0.60225 |
2024-12-10 (Tuesday) | 21,639 | USD 3,355,343 | USD 3,355,343 | -617,552 | USD 2,970,390 | USD 155.06 | USD 0.60225 |
2024-12-09 (Monday) | 639,191 | GBP 384,953 | GBP 384,953 | 1,800 | GBP 242,050 | GBP 158.72 | GBP 160.92 |
2024-12-09 (Monday) | 21,639 | USD 3,434,542 | USD 3,434,542 | 1,800 | USD 242,050 | USD 158.72 | USD 160.92 |
2024-12-06 (Friday) | 19,839 | USD 3,192,492 | USD 3,192,492 | 0 | USD -66,262 | USD 160.92 | USD 164.26 |
2024-12-05 (Thursday) | 19,839 | USD 3,258,754 | USD 3,258,754 | 0 | USD 2,182 | USD 164.26 | USD 164.15 |
2024-12-04 (Wednesday) | 19,839 | USD 3,256,572 | USD 3,256,572 | 100 | USD 33,588 | USD 164.15 | USD 163.28 |
2024-12-03 (Tuesday) | 19,739 | USD 3,222,984 | USD 3,222,984 | 150 | USD 39,380 | USD 163.28 | USD 162.52 |
2024-12-02 (Monday) | 19,589 | USD 3,183,604 | USD 3,183,604 | 0 | USD -48,777 | USD 162.52 | USD 165.01 |
2024-11-29 (Friday) | 19,589 | USD 3,232,381 | USD 3,232,381 | 0 | USD 14,496 | USD 165.01 | USD 164.27 |
2024-11-28 (Thursday) | 19,589 | USD 3,217,885 | USD 3,217,885 | 0 | USD 0 | USD 164.27 | USD 164.27 |
2024-11-27 (Wednesday) | 19,589 | USD 3,217,885 | USD 3,217,885 | 0 | USD 24,094 | USD 164.27 | USD 163.04 |
2024-11-26 (Tuesday) | 19,589 | USD 3,193,791 | USD 3,193,791 | 0 | USD 25,662 | USD 163.04 | USD 161.73 |
2024-11-25 (Monday) | 19,589 | USD 3,168,129 | USD 3,168,129 | 0 | USD -36,631 | USD 161.73 | USD 163.6 |
2024-11-22 (Friday) | 19,589 | USD 3,204,760 | USD 3,204,760 | 0 | USD 16,846 | USD 163.6 | USD 162.74 |
2024-11-21 (Thursday) | 19,589 | USD 3,187,914 | USD 3,187,914 | 0 | USD 8,619 | USD 162.74 | USD 162.3 |
2024-11-20 (Wednesday) | 19,589 | USD 3,179,295 | USD 3,179,295 | 0 | USD -16,846 | USD 162.3 | USD 163.16 |
2024-11-19 (Tuesday) | 19,589 | USD 3,196,141 | USD 3,196,141 | 300 | USD 25,222 | USD 163.16 | USD 164.39 |
2024-11-18 (Monday) | 19,289 | USD 3,170,919 | USD 3,170,919 | 100 | USD 23,155 | USD 164.39 | USD 164.04 |
2024-11-12 (Tuesday) | 19,189 | USD 3,147,764 | USD 3,147,764 | 200 | USD 61,102 | USD 164.04 | USD 162.55 |
2024-11-11 (Monday) | 18,989 | USD 3,086,662 | USD 3,086,662 | 50 | USD 63,619 | USD 162.55 | USD 159.62 |
2024-11-08 (Friday) | 18,939 | USD 3,023,043 | USD 3,023,043 | 0 | USD 61,930 | USD 159.62 | USD 156.35 |
2024-11-07 (Thursday) | 18,939 | USD 2,961,113 | USD 2,961,113 | 245 | USD 25,594 | USD 156.35 | USD 157.03 |
2024-11-06 (Wednesday) | 18,694 | USD 2,935,519 | USD 2,935,519 | 0 | USD 128,615 | USD 157.03 | USD 150.15 |
2024-11-05 (Tuesday) | 18,694 | USD 2,806,904 | USD 2,806,904 | 0 | USD 56,269 | USD 150.15 | USD 147.14 |
2024-11-04 (Monday) | 18,694 | USD 2,750,635 | USD 2,750,635 | 0 | USD -14,208 | USD 147.14 | USD 147.9 |
2024-11-01 (Friday) | 18,694 | USD 2,764,843 | USD 2,764,843 | 0 | USD -8,038 | USD 147.9 | USD 148.33 |
2024-10-31 (Thursday) | 18,694 | USD 2,772,881 | USD 2,772,881 | 0 | USD -57,951 | USD 148.33 | USD 151.43 |
2024-10-30 (Wednesday) | 18,694 | USD 2,830,832 | USD 2,830,832 | 0 | USD 57,764 | USD 151.43 | USD 148.34 |
2024-10-29 (Tuesday) | 18,694 | USD 2,773,068 | USD 2,773,068 | 0 | USD -15,142 | USD 148.34 | USD 149.15 |
2024-10-28 (Monday) | 18,694 | USD 2,788,210 | USD 2,788,210 | 0 | USD 24,863 | USD 149.15 | USD 147.82 |
2024-10-25 (Friday) | 18,694 | USD 2,763,347 | USD 2,763,347 | 0 | USD -57,391 | USD 147.82 | USD 150.89 |
2024-10-24 (Thursday) | 18,694 | USD 2,820,738 | USD 2,820,738 | 0 | USD 9,908 | USD 150.89 | USD 150.36 |
2024-10-23 (Wednesday) | 18,694 | USD 2,810,830 | USD 2,810,830 | 98 | USD 5,995 | USD 150.36 | USD 150.83 |
2024-10-22 (Tuesday) | 18,596 | USD 2,804,835 | USD 2,804,835 | 0 | USD -37,564 | USD 150.83 | USD 152.85 |
2024-10-21 (Monday) | 18,596 | USD 2,842,399 | USD 2,842,399 | 0 | USD -43,886 | USD 152.85 | USD 155.21 |
2024-10-18 (Friday) | 18,596 | USD 2,886,285 | USD 2,886,285 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of THG by Blackrock for IE00BF4RFH31
Show aggregate share trades of THGDate | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|
2025-03-12 | SELL | -100 | | | 163.660* | | 159.22 Profit of 15,922 on sale |
2025-03-04 | SELL | -98 | | | 169.640* | | 158.63 Profit of 15,546 on sale |
2025-02-26 | SELL | -196 | | | 160.990* | | 158.03 Profit of 30,974 on sale |
2025-02-13 | BUY | 50 | | | 163.900* | | 157.59 |
2025-02-12 | BUY | 200 | | | 160.060* | | 157.54 |
2025-01-27 | BUY | 50 | | | 157.720* | | 157.28 |
2025-01-23 | BUY | 50 | | | 153.460* | | 157.49 |
2024-12-10 | SELL | -617,552 | | | 155.060* | | 157.67 Profit of 97,369,988 on sale |
2024-12-09 | BUY | 1,800 | | | 158.720* | | 157.64 |
2024-12-04 | BUY | 100 | | | 164.150* | | 157.07 |
2024-12-03 | BUY | 150 | | | 163.280* | | 156.85 |
2024-11-19 | BUY | 300 | | | 163.160* | | 153.29 |
2024-11-18 | BUY | 100 | | | 164.390* | | 152.63 |
2024-11-12 | BUY | 200 | | | 164.040* | | 151.92 |
2024-11-11 | BUY | 50 | | | 162.550* | | 151.21 |
2024-11-07 | BUY | 245 | | | 156.350* | | 150.17 |
2024-10-23 | BUY | 98 | | | 150.360* | | 151.84 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of THG
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
2025-03-13 | 57,835 | 0 | 124,306 | 46.5% |
2025-03-12 | 37,023 | 0 | 61,815 | 59.9% |
2025-03-11 | 48,419 | 2 | 90,870 | 53.3% |
2025-03-10 | 55,181 | 0 | 97,173 | 56.8% |
2025-03-07 | 40,390 | 0 | 70,303 | 57.5% |
2025-03-06 | 52,227 | 22 | 93,942 | 55.6% |
2025-03-05 | 41,607 | 0 | 78,879 | 52.7% |
2025-03-04 | 87,841 | 0 | 138,220 | 63.6% |
2025-03-03 | 114,139 | 928 | 233,836 | 48.8% |
2025-02-28 | 54,617 | 33 | 163,173 | 33.5% |
2025-02-27 | 41,866 | 0 | 102,077 | 41.0% |
2025-02-26 | 29,702 | 6 | 47,676 | 62.3% |
2025-02-25 | 29,081 | 0 | 53,763 | 54.1% |
2025-02-24 | 36,529 | 0 | 76,044 | 48.0% |
2025-02-21 | 22,600 | 0 | 85,579 | 26.4% |
2025-02-20 | 22,204 | 0 | 57,146 | 38.9% |
2025-02-19 | 25,566 | 107 | 63,658 | 40.2% |
2025-02-18 | 43,958 | 25 | 97,606 | 45.0% |
2025-02-14 | 51,693 | 0 | 110,146 | 46.9% |
2025-02-13 | 41,822 | 22 | 84,314 | 49.6% |
2025-02-12 | 27,944 | 0 | 49,392 | 56.6% |
2025-02-11 | 20,978 | 0 | 60,551 | 34.6% |
2025-02-10 | 40,265 | 7,255 | 61,597 | 65.4% |
2025-02-07 | 62,157 | 89 | 141,946 | 43.8% |
2025-02-06 | 87,034 | 0 | 172,186 | 50.5% |
2025-02-05 | 119,192 | 42 | 186,881 | 63.8% |
2025-02-04 | 37,755 | 51 | 65,594 | 57.6% |
2025-02-03 | 47,673 | 0 | 88,691 | 53.8% |
2025-01-31 | 31,327 | 136 | 76,847 | 40.8% |
2025-01-30 | 51,753 | 9 | 101,027 | 51.2% |
2025-01-29 | 28,697 | 5 | 53,034 | 54.1% |
2025-01-28 | 20,605 | 0 | 34,413 | 59.9% |
2025-01-27 | 31,444 | 33 | 43,116 | 72.9% |
2025-01-24 | 48,119 | 2 | 55,259 | 87.1% |
2025-01-23 | 29,886 | 0 | 48,046 | 62.2% |
2025-01-22 | 30,629 | 147 | 61,887 | 49.5% |
2025-01-21 | 77,387 | 0 | 103,317 | 74.9% |
2025-01-17 | 40,331 | 7 | 64,474 | 62.6% |
2025-01-16 | 22,087 | 0 | 42,687 | 51.7% |
2025-01-15 | 37,619 | 0 | 49,317 | 76.3% |
2025-01-14 | 18,960 | 27 | 30,352 | 62.5% |
2025-01-13 | 47,976 | 0 | 78,936 | 60.8% |
2025-01-10 | 33,683 | 39 | 73,161 | 46.0% |
2025-01-08 | 25,310 | 0 | 77,228 | 32.8% |
2025-01-07 | 47,111 | 0 | 63,541 | 74.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.