Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for THR
| Stock Name | Thor Mining PLC |
| Ticker | THR(GBX) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00BD0NBV71 |
Show aggregate THR holdings
News associated with THR
- Principal Financial Group Inc. Boosts Stock Position in Thermon Group Holdings, Inc. (NYSE:THR)
- Principal Financial Group Inc. lifted its stake in Thermon Group Holdings, Inc. (NYSE:THR – Free Report) by 7.6% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 17,351 shares of the technology company’s stock after acquiring an additional 1,226 shares during the […] - 2025-03-07 08:17:01
- Thermon Group (NYSE:THR) Downgraded to Buy Rating by StockNews.com
- Thermon Group (NYSE:THR – Get Free Report) was downgraded by analysts at StockNews.com from a “strong-buy” rating to a “buy” rating in a report released on Tuesday. Thermon Group Stock Up 1.4 % Shares of Thermon Group stock opened at $29.96 on Tuesday. Thermon Group has a twelve month low of $25.76 and a twelve […] - 2025-02-27 06:48:52
- Venturi Wealth Management LLC Buys Shares of 1,650 Thermon Group Holdings, Inc. (NYSE:THR)
- Venturi Wealth Management LLC bought a new stake in Thermon Group Holdings, Inc. (NYSE:THR – Free Report) during the fourth quarter, HoldingsChannel.com reports. The firm bought 1,650 shares of the technology company’s stock, valued at approximately $47,000. A number of other large investors have also recently modified their holdings of the business. FMR LLC boosted […] - 2025-02-26 09:52:56
- D.A. Davidson & CO. Increases Position in Thermon Group Holdings, Inc. (NYSE:THR)
- D.A. Davidson & CO. grew its holdings in Thermon Group Holdings, Inc. (NYSE:THR – Free Report) by 2.1% in the fourth quarter, according to its most recent disclosure with the SEC. The fund owned 29,908 shares of the technology company’s stock after buying an additional 626 shares during the period. D.A. Davidson & CO. owned […] - 2025-02-25 08:59:01
- Thermon Group (NYSE:THR) Raised to Strong-Buy at StockNews.com
- StockNews.com upgraded shares of Thermon Group (NYSE:THR – Free Report) from a buy rating to a strong-buy rating in a research report report published on Friday. Thermon Group Stock Up 3.9 % Shares of THR stock opened at $27.56 on Friday. Thermon Group has a fifty-two week low of $25.76 and a fifty-two week high […] - 2025-02-10 16:54:48
iShares MSCI World Small Cap UCITS ETF USD (Acc) THR holdings
| Date | Number of THR Shares Held | Base Market Value of THR Shares | Local Market Value of THR Shares | Change in THR Shares Held | Change in THR Base Value | Current Price per THR Share Held | Previous Price per THR Share Held |
|---|
| 2025-03-12 (Wednesday) | 28,003 | USD 806,766 | USD 806,766 | -136 | USD -15,456 | USD 28.81 | USD 29.22 |
| 2025-03-11 (Tuesday) | 28,139 | USD 822,222 | USD 822,222 | 0 | USD 24,200 | USD 29.22 | USD 28.36 |
| 2025-03-10 (Monday) | 28,139 | USD 798,022 | USD 798,022 | 0 | USD -5,065 | USD 28.36 | USD 28.54 |
| 2025-03-07 (Friday) | 28,139 | USD 803,087 | USD 803,087 | 0 | USD 11,256 | USD 28.54 | USD 28.14 |
| 2025-03-05 (Wednesday) | 28,139 | USD 791,831 | USD 791,831 | 0 | USD -7,879 | USD 28.14 | USD 28.42 |
| 2025-03-04 (Tuesday) | 28,139 | USD 799,710 | USD 799,710 | -136 | USD -10,086 | USD 28.42 | USD 28.64 |
| 2025-03-03 (Monday) | 28,275 | USD 809,796 | USD 809,796 | 0 | USD -24,317 | USD 28.64 | USD 29.5 |
| 2025-02-28 (Friday) | 28,275 | USD 834,113 | USD 834,113 | 0 | USD 5,090 | USD 29.5 | USD 29.32 |
| 2025-02-27 (Thursday) | 28,275 | USD 829,023 | USD 829,023 | 0 | USD -18,096 | USD 29.32 | USD 29.96 |
| 2025-02-26 (Wednesday) | 28,275 | USD 847,119 | USD 847,119 | -272 | USD 3,841 | USD 29.96 | USD 29.54 |
| 2025-02-25 (Tuesday) | 28,547 | USD 843,278 | USD 843,278 | 0 | USD 32,258 | USD 29.54 | USD 28.41 |
| 2025-02-24 (Monday) | 28,547 | USD 811,020 | USD 811,020 | 0 | USD -11,134 | USD 28.41 | USD 28.8 |
| 2025-02-21 (Friday) | 28,547 | USD 822,154 | USD 822,154 | 0 | USD -23,694 | USD 28.8 | USD 29.63 |
| 2025-02-20 (Thursday) | 28,547 | USD 845,848 | USD 845,848 | 0 | USD 857 | USD 29.63 | USD 29.6 |
| 2025-02-19 (Wednesday) | 28,547 | USD 844,991 | USD 844,991 | 0 | USD -4,568 | USD 29.6 | USD 29.76 |
| 2025-02-18 (Tuesday) | 28,547 | USD 849,559 | USD 849,559 | 0 | USD -1,427 | USD 29.76 | USD 29.81 |
| 2025-02-17 (Monday) | 28,547 | USD 850,986 | USD 850,986 | 0 | USD 0 | USD 29.81 | USD 29.81 |
| 2025-02-14 (Friday) | 28,547 | USD 850,986 | USD 850,986 | 0 | USD -3,997 | USD 29.81 | USD 29.95 |
| 2025-02-13 (Thursday) | 28,547 | USD 854,983 | USD 854,983 | 69 | USD 17,445 | USD 29.95 | USD 29.41 |
| 2025-02-12 (Wednesday) | 28,478 | USD 837,538 | USD 837,538 | 276 | USD -20,649 | USD 29.41 | USD 30.43 |
| 2025-02-11 (Tuesday) | 28,202 | USD 858,187 | USD 858,187 | 0 | USD 53,302 | USD 30.43 | USD 28.54 |
| 2025-02-10 (Monday) | 28,202 | USD 804,885 | USD 804,885 | 0 | USD 28,766 | USD 28.54 | USD 27.52 |
| 2025-02-07 (Friday) | 28,202 | USD 776,119 | USD 776,119 | 0 | USD 28,202 | USD 27.52 | USD 26.52 |
| 2025-02-06 (Thursday) | 28,202 | USD 747,917 | USD 747,917 | 0 | USD -12,127 | USD 26.52 | USD 26.95 |
| 2025-02-05 (Wednesday) | 28,202 | USD 760,044 | USD 760,044 | 0 | USD -6,204 | USD 26.95 | USD 27.17 |
| 2025-02-04 (Tuesday) | 28,202 | USD 766,248 | USD 766,248 | 0 | USD -3,385 | USD 27.17 | USD 27.29 |
| 2025-02-03 (Monday) | 28,202 | USD 769,633 | USD 769,633 | 0 | USD -10,998 | USD 27.29 | USD 27.68 |
| 2025-01-31 (Friday) | 28,202 | USD 780,631 | USD 780,631 | 0 | USD -13,255 | USD 27.68 | USD 28.15 |
| 2025-01-30 (Thursday) | 28,202 | USD 793,886 | USD 793,886 | 0 | USD -8,743 | USD 28.15 | USD 28.46 |
| 2025-01-29 (Wednesday) | 28,202 | USD 802,629 | USD 802,629 | 0 | USD 11,845 | USD 28.46 | USD 28.04 |
| 2025-01-28 (Tuesday) | 28,202 | USD 790,784 | USD 790,784 | 0 | USD -26,510 | USD 28.04 | USD 28.98 |
| 2025-01-27 (Monday) | 28,202 | USD 817,294 | USD 817,294 | 68 | USD -12,940 | USD 28.98 | USD 29.51 |
| 2025-01-24 (Friday) | 28,134 | USD 830,234 | USD 830,234 | 0 | USD -12,098 | USD 29.51 | USD 29.94 |
| 2025-01-23 (Thursday) | 28,134 | USD 842,332 | USD 842,332 | 68 | USD 3,439 | USD 29.94 | USD 29.89 |
| 2025-01-22 (Wednesday) | 28,066 | USD 838,893 | USD 838,893 | 0 | USD 562 | USD 29.89 | USD 29.87 |
| 2025-01-22 (Wednesday) | 28,066 | USD 838,893 | USD 838,893 | 0 | USD 562 | USD 29.89 | USD 29.87 |
| 2025-01-21 (Tuesday) | 28,066 | USD 838,331 | USD 838,331 | | | | |
| 2025-01-20 (Monday) | 28,066 | USD 823,456 | USD 823,456 | | | | |
| 2025-01-17 (Friday) | 28,066 | USD 823,456 | USD 823,456 | | | | |
| 2025-01-16 (Thursday) | 28,066 | USD 818,685 | USD 818,685 | | | | |
| 2025-01-15 (Wednesday) | 28,066 | USD 812,511 | USD 812,511 | | | | |
| 2025-01-14 (Tuesday) | 28,066 | USD 802,968 | USD 802,968 | | | | |
| 2025-01-13 (Monday) | 28,066 | USD 793,426 | USD 793,426 | | | | |
| 2025-01-10 (Friday) | 28,066 | USD 776,025 | USD 776,025 | | | | |
| 2025-01-09 (Thursday) | 28,066 | USD 802,968 | USD 802,968 | | | | |
| 2025-01-09 (Thursday) | 28,066 | USD 802,968 | USD 802,968 | | | | |
| 2025-01-09 (Thursday) | 28,066 | USD 802,968 | USD 802,968 | | | | |
| 2025-01-08 (Wednesday) | 28,066 | USD 802,968 | USD 802,968 | | | | |
| 2025-01-08 (Wednesday) | 28,066 | USD 802,968 | USD 802,968 | | | | |
| 2025-01-08 (Wednesday) | 28,066 | USD 802,968 | USD 802,968 | | | | |
| 2025-01-02 (Thursday) | 28,549 | USD 813,647 | USD 813,647 | | | | |
| 2024-12-30 (Monday) | 28,549 | USD 813,076 | USD 813,076 | | | | |
| 2024-12-10 (Tuesday) | 28,273 | USD 902,474 | USD 902,474 | 0 | USD 8,199 | USD 31.92 | USD 31.63 |
| 2024-12-09 (Monday) | 28,273 | USD 894,275 | USD 894,275 | 2,484 | USD 69,801 | USD 31.63 | USD 31.97 |
| 2024-12-06 (Friday) | 25,789 | USD 824,474 | USD 824,474 | 0 | USD -2,063 | USD 31.97 | USD 32.05 |
| 2024-12-05 (Thursday) | 25,789 | USD 826,537 | USD 826,537 | 0 | USD 3,610 | USD 32.05 | USD 31.91 |
| 2024-12-04 (Wednesday) | 25,789 | USD 822,927 | USD 822,927 | 136 | USD 3,827 | USD 31.91 | USD 31.93 |
| 2024-12-03 (Tuesday) | 25,653 | USD 819,100 | USD 819,100 | 207 | USD 757 | USD 31.93 | USD 32.16 |
| 2024-12-02 (Monday) | 25,446 | USD 818,343 | USD 818,343 | 0 | USD 15,267 | USD 32.16 | USD 31.56 |
| 2024-11-29 (Friday) | 25,446 | USD 803,076 | USD 803,076 | 0 | USD -3,562 | USD 31.56 | USD 31.7 |
| 2024-11-28 (Thursday) | 25,446 | USD 806,638 | USD 806,638 | 0 | USD 0 | USD 31.7 | USD 31.7 |
| 2024-11-27 (Wednesday) | 25,446 | USD 806,638 | USD 806,638 | 0 | USD -764 | USD 31.7 | USD 31.73 |
| 2024-11-26 (Tuesday) | 25,446 | USD 807,402 | USD 807,402 | 0 | USD -12,977 | USD 31.73 | USD 32.24 |
| 2024-11-26 (Tuesday) | 25,446 | USD 807,402 | USD 807,402 | 0 | USD -12,977 | USD 31.73 | USD 32.24 |
| 2024-11-25 (Monday) | 25,446 | USD 820,379 | USD 820,379 | 0 | USD 6,870 | USD 32.24 | USD 31.97 |
| 2024-11-25 (Monday) | 25,446 | USD 820,379 | USD 820,379 | 0 | USD 6,870 | USD 32.24 | USD 31.97 |
| 2024-11-22 (Friday) | 25,446 | USD 813,509 | USD 813,509 | 0 | USD 20,103 | USD 31.97 | USD 31.18 |
| 2024-11-21 (Thursday) | 25,446 | USD 793,406 | USD 793,406 | 0 | USD 8,651 | USD 31.18 | USD 30.84 |
| 2024-11-20 (Wednesday) | 25,446 | USD 784,755 | USD 784,755 | 0 | USD 1,782 | USD 30.84 | USD 30.77 |
| 2024-11-19 (Tuesday) | 25,446 | USD 782,973 | USD 782,973 | 414 | USD 12,488 | USD 30.77 | USD 30.78 |
| 2024-11-18 (Monday) | 25,032 | USD 770,485 | USD 770,485 | 138 | USD 37,108 | USD 30.78 | USD 29.46 |
| 2024-11-12 (Tuesday) | 24,894 | USD 733,377 | USD 733,377 | 276 | USD 8,623 | USD 29.46 | USD 29.44 |
| 2024-11-11 (Monday) | 24,618 | USD 724,754 | USD 724,754 | 68 | USD 26,306 | USD 29.44 | USD 28.45 |
| 2024-11-11 (Monday) | 24,618 | USD 724,754 | USD 724,754 | 68 | USD 26,306 | USD 29.44 | USD 28.45 |
| 2024-11-08 (Friday) | 24,550 | USD 698,448 | USD 698,448 | 0 | USD -14,239 | USD 28.45 | USD 29.03 |
| 2024-11-08 (Friday) | 24,550 | USD 698,448 | USD 698,448 | 0 | USD -14,239 | USD 28.45 | USD 29.03 |
| 2024-11-07 (Thursday) | 24,550 | USD 712,687 | USD 712,687 | 340 | USD -55 | USD 29.03 | USD 29.44 |
| 2024-11-07 (Thursday) | 24,550 | USD 712,687 | USD 712,687 | 340 | USD -55 | USD 29.03 | USD 29.44 |
| 2024-11-06 (Wednesday) | 24,210 | USD 712,742 | USD 712,742 | 0 | USD 60,282 | USD 29.44 | USD 26.95 |
| 2024-11-06 (Wednesday) | 24,210 | USD 712,742 | USD 712,742 | 0 | USD 60,282 | USD 29.44 | USD 26.95 |
| 2024-11-05 (Tuesday) | 24,210 | USD 652,460 | USD 652,460 | 0 | USD 17,674 | USD 26.95 | USD 26.22 |
| 2024-11-05 (Tuesday) | 24,210 | USD 652,460 | USD 652,460 | 0 | USD 17,674 | USD 26.95 | USD 26.22 |
| 2024-11-04 (Monday) | 24,210 | USD 634,786 | USD 634,786 | 0 | USD -4,600 | USD 26.22 | USD 26.41 |
| 2024-11-04 (Monday) | 24,210 | USD 634,786 | USD 634,786 | 0 | USD -4,600 | USD 26.22 | USD 26.41 |
| 2024-11-01 (Friday) | 24,210 | USD 639,386 | USD 639,386 | 0 | USD 4,842 | USD 26.41 | USD 26.21 |
| 2024-11-01 (Friday) | 24,210 | USD 639,386 | USD 639,386 | 0 | USD 4,842 | USD 26.41 | USD 26.21 |
| 2024-10-31 (Thursday) | 24,210 | USD 634,544 | USD 634,544 | 0 | USD -9,684 | USD 26.21 | USD 26.61 |
| 2024-10-31 (Thursday) | 24,210 | USD 634,544 | USD 634,544 | 0 | USD -9,684 | USD 26.21 | USD 26.61 |
| 2024-10-30 (Wednesday) | 24,210 | USD 644,228 | USD 644,228 | 0 | USD -4,358 | USD 26.61 | USD 26.79 |
| 2024-10-30 (Wednesday) | 24,210 | USD 644,228 | USD 644,228 | 0 | USD -4,358 | USD 26.61 | USD 26.79 |
| 2024-10-29 (Tuesday) | 24,210 | USD 648,586 | USD 648,586 | 0 | USD -18,157 | USD 26.79 | USD 27.54 |
| 2024-10-29 (Tuesday) | 24,210 | USD 648,586 | USD 648,586 | 0 | USD -18,157 | USD 26.79 | USD 27.54 |
| 2024-10-28 (Monday) | 24,210 | USD 666,743 | USD 666,743 | 0 | USD 15,494 | USD 27.54 | USD 26.9 |
| 2024-10-28 (Monday) | 24,210 | USD 666,743 | USD 666,743 | 0 | USD 15,494 | USD 27.54 | USD 26.9 |
| 2024-10-25 (Friday) | 24,210 | USD 651,249 | USD 651,249 | 0 | USD -1,937 | USD 26.9 | USD 26.98 |
| 2024-10-25 (Friday) | 24,210 | USD 651,249 | USD 651,249 | 0 | USD -1,937 | USD 26.9 | USD 26.98 |
| 2024-10-24 (Thursday) | 24,210 | USD 653,186 | USD 653,186 | 0 | USD -16,463 | USD 26.98 | USD 27.66 |
| 2024-10-24 (Thursday) | 24,210 | USD 653,186 | USD 653,186 | 0 | USD -16,463 | USD 26.98 | USD 27.66 |
| 2024-10-23 (Wednesday) | 24,210 | USD 669,649 | USD 669,649 | 136 | USD 4,484 | USD 27.66 | USD 27.63 |
| 2024-10-23 (Wednesday) | 24,210 | USD 669,649 | USD 669,649 | 136 | USD 4,484 | USD 27.66 | USD 27.63 |
| 2024-10-22 (Tuesday) | 24,074 | USD 665,165 | USD 665,165 | 0 | USD -10,833 | USD 27.63 | USD 28.08 |
| 2024-10-22 (Tuesday) | 24,074 | USD 665,165 | USD 665,165 | 0 | USD -10,833 | USD 27.63 | USD 28.08 |
| 2024-10-21 (Monday) | 24,074 | USD 675,998 | USD 675,998 | 0 | USD -6,981 | USD 28.08 | USD 28.37 |
| 2024-10-21 (Monday) | 24,074 | USD 675,998 | USD 675,998 | 0 | USD -6,981 | USD 28.08 | USD 28.37 |
| 2024-10-18 (Friday) | 24,074 | USD 682,979 | USD 682,979 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of THR by Blackrock for IE00BF4RFH31
Show aggregate share trades of THR| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-12 | SELL | -136 | | | 28.810* | | 28.99 Profit of 3,942 on sale |
| 2025-03-04 | SELL | -136 | | | 28.420* | | 29.02 Profit of 3,946 on sale |
| 2025-02-26 | SELL | -272 | | | 29.960* | | 29.00 Profit of 7,887 on sale |
| 2025-02-13 | BUY | 69 | | | 29.950* | | 28.94 |
| 2025-02-12 | BUY | 276 | | | 29.410* | | 28.93 |
| 2025-01-27 | BUY | 68 | | | 28.980* | | 29.13 |
| 2025-01-23 | BUY | 68 | | | 29.940* | | 29.11 |
| 2024-12-09 | BUY | 2,484 | | | 31.630* | | 28.97 |
| 2024-12-04 | BUY | 136 | | | 31.910* | | 28.78 |
| 2024-12-03 | BUY | 207 | | | 31.930* | | 28.71 |
| 2024-11-19 | BUY | 414 | | | 30.770* | | 27.67 |
| 2024-11-18 | BUY | 138 | | | 30.780* | | 27.58 |
| 2024-11-12 | BUY | 276 | | | 29.460* | | 27.52 |
| 2024-11-11 | BUY | 68 | | | 29.440* | | 27.39 |
| 2024-11-11 | BUY | 68 | | | 29.440* | | 27.39 |
| 2024-11-07 | BUY | 340 | | | 29.030* | | 27.19 |
| 2024-11-07 | BUY | 340 | | | 29.030* | | 27.19 |
| 2024-10-23 | BUY | 136 | | | 27.660* | | 27.86 |
| 2024-10-23 | BUY | 136 | | | 27.660* | | 27.86 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of THR
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 42,435 | 0 | 68,625 | 61.8% |
| 2025-03-11 | 53,104 | 0 | 73,070 | 72.7% |
| 2025-03-10 | 38,979 | 0 | 74,616 | 52.2% |
| 2025-03-07 | 32,812 | 0 | 101,946 | 32.2% |
| 2025-03-06 | 29,386 | 0 | 97,783 | 30.1% |
| 2025-03-05 | 29,344 | 0 | 45,657 | 64.3% |
| 2025-03-04 | 50,479 | 0 | 71,415 | 70.7% |
| 2025-03-03 | 30,992 | 0 | 51,009 | 60.8% |
| 2025-02-28 | 20,101 | 0 | 64,157 | 31.3% |
| 2025-02-27 | 18,697 | 0 | 58,417 | 32.0% |
| 2025-02-26 | 52,783 | 0 | 147,912 | 35.7% |
| 2025-02-25 | 26,035 | 0 | 60,955 | 42.7% |
| 2025-02-24 | 14,496 | 0 | 61,325 | 23.6% |
| 2025-02-21 | 22,653 | 0 | 52,286 | 43.3% |
| 2025-02-20 | 21,934 | 0 | 57,972 | 37.8% |
| 2025-02-19 | 23,811 | 0 | 89,948 | 26.5% |
| 2025-02-18 | 18,008 | 0 | 58,563 | 30.7% |
| 2025-02-14 | 24,332 | 0 | 54,397 | 44.7% |
| 2025-02-13 | 23,820 | 0 | 44,741 | 53.2% |
| 2025-02-12 | 22,003 | 0 | 57,634 | 38.2% |
| 2025-02-11 | 37,326 | 44 | 82,514 | 45.2% |
| 2025-02-10 | 44,633 | 0 | 90,794 | 49.2% |
| 2025-02-07 | 28,546 | 0 | 142,779 | 20.0% |
| 2025-02-06 | 28,585 | 0 | 131,169 | 21.8% |
| 2025-02-05 | 13,061 | 0 | 47,743 | 27.4% |
| 2025-02-04 | 12,762 | 0 | 57,982 | 22.0% |
| 2025-02-03 | 14,202 | 120 | 56,592 | 25.1% |
| 2025-01-31 | 31,228 | 0 | 62,741 | 49.8% |
| 2025-01-30 | 14,577 | 0 | 41,052 | 35.5% |
| 2025-01-29 | 18,446 | 0 | 39,512 | 46.7% |
| 2025-01-28 | 19,767 | 0 | 40,241 | 49.1% |
| 2025-01-27 | 21,964 | 0 | 53,645 | 40.9% |
| 2025-01-24 | 9,855 | 0 | 29,642 | 33.2% |
| 2025-01-23 | 8,910 | 0 | 24,347 | 36.6% |
| 2025-01-22 | 8,546 | 0 | 24,507 | 34.9% |
| 2025-01-21 | 12,375 | 0 | 30,148 | 41.0% |
| 2025-01-17 | 12,209 | 0 | 41,134 | 29.7% |
| 2025-01-16 | 8,342 | 0 | 32,289 | 25.8% |
| 2025-01-15 | 13,144 | 0 | 24,387 | 53.9% |
| 2025-01-14 | 20,934 | 6,709 | 44,958 | 46.6% |
| 2025-01-13 | 20,851 | 0 | 40,358 | 51.7% |
| 2025-01-10 | 24,436 | 0 | 65,362 | 37.4% |
| 2025-01-08 | 14,838 | 0 | 20,819 | 71.3% |
| 2025-01-07 | 13,667 | 0 | 25,129 | 54.4% |
| 2025-01-06 | 19,324 | 0 | 34,050 | 56.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.