Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for TMHC

Stock NameTaylor Morn Home
TickerTMHC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS87724P1066
LEI5299009UDLLGLKOOJE30

Show aggregate TMHC holdings

News associated with TMHC

Taylor Morrison Home Co. (NYSE:TMHC) Shares Sold by Arizona State Retirement System
Arizona State Retirement System cut its stake in shares of Taylor Morrison Home Co. (NYSE:TMHC – Free Report) by 0.7% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 30,253 shares of the construction company’s stock after selling 202 shares during the period. Arizona State […] - 2025-03-12 08:55:08
Bank of New York Mellon Corp Sells 34,508 Shares of Taylor Morrison Home Co. (NYSE:TMHC)
Bank of New York Mellon Corp lowered its holdings in shares of Taylor Morrison Home Co. (NYSE:TMHC – Free Report) by 3.9% in the 4th quarter, Holdings Channel.com reports. The firm owned 854,395 shares of the construction company’s stock after selling 34,508 shares during the quarter. Bank of New York Mellon Corp’s holdings in Taylor […] - 2025-03-06 10:48:08
Global Retirement Partners LLC Has $126,000 Stock Holdings in Taylor Morrison Home Co. (NYSE:TMHC)
Global Retirement Partners LLC boosted its stake in Taylor Morrison Home Co. (NYSE:TMHC – Free Report) by 89.9% in the fourth quarter, HoldingsChannel reports. The firm owned 2,066 shares of the construction company’s stock after acquiring an additional 978 shares during the period. Global Retirement Partners LLC’s holdings in Taylor Morrison Home were worth $126,000 […] - 2025-02-27 10:34:59
CIBC Asset Management Inc Buys 173 Shares of Taylor Morrison Home Co. (NYSE:TMHC)
CIBC Asset Management Inc boosted its position in shares of Taylor Morrison Home Co. (NYSE:TMHC – Free Report) by 5.5% in the 4th quarter, Holdings Channel reports. The institutional investor owned 3,302 shares of the construction company’s stock after buying an additional 173 shares during the quarter. CIBC Asset Management Inc’s holdings in Taylor Morrison […] - 2025-02-27 09:07:00
Sanctuary Advisors LLC Buys 507 Shares of Taylor Morrison Home Co. (NYSE:TMHC)
Sanctuary Advisors LLC boosted its stake in shares of Taylor Morrison Home Co. (NYSE:TMHC – Free Report) by 3.3% in the fourth quarter, HoldingsChannel reports. The firm owned 15,971 shares of the construction company’s stock after purchasing an additional 507 shares during the quarter. Sanctuary Advisors LLC’s holdings in Taylor Morrison Home were worth $1,063,000 […] - 2025-02-27 08:30:53
New York State Common Retirement Fund Boosts Stock Position in Taylor Morrison Home Co. (NYSE:TMHC)
New York State Common Retirement Fund grew its position in shares of Taylor Morrison Home Co. (NYSE:TMHC – Free Report) by 2.5% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 142,719 shares of the construction company’s stock after purchasing an additional 3,472 shares […] - 2025-02-26 09:33:07
Taylor Morrison Home (NYSE:TMHC) Price Target Lowered to $82.00 at JPMorgan Chase & Co.
Taylor Morrison Home (NYSE:TMHC – Get Free Report) had its target price decreased by analysts at JPMorgan Chase & Co. from $90.00 to $82.00 in a research note issued to investors on Tuesday,Benzinga reports. The firm presently has an “overweight” rating on the construction company’s stock. JPMorgan Chase & Co.‘s target price would suggest a […] - 2025-02-20 06:50:51
Entropy Technologies LP Makes New Investment in Taylor Morrison Home Co. (NYSE:TMHC)
Entropy Technologies LP bought a new stake in Taylor Morrison Home Co. (NYSE:TMHC – Free Report) in the fourth quarter, HoldingsChannel reports. The fund bought 6,892 shares of the construction company’s stock, valued at approximately $422,000. A number of other hedge funds have also recently added to or reduced their stakes in the company. Empowered […] - 2025-02-13 10:12:52
Janney Montgomery Scott LLC Makes New Investment in Taylor Morrison Home Co. (NYSE:TMHC)
Janney Montgomery Scott LLC purchased a new stake in shares of Taylor Morrison Home Co. (NYSE:TMHC – Free Report) in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund purchased 6,855 shares of the construction company’s stock, valued at approximately $420,000. Other large investors have also […] - 2025-02-10 18:10:54
XHB, MAS, BLDR, TMHC: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Homebuilders ETF (Symbol: XHB) where we have detected an approximate $204.5 million dollar inflow -- that's a 11.1% increase week over w - 2025-02-10 15:46:55
Pacer Advisors Inc. Has $944,000 Stake in Taylor Morrison Home Co. (NYSE:TMHC)
Pacer Advisors Inc. grew its position in Taylor Morrison Home Co. (NYSE:TMHC – Free Report) by 1.2% in the 4th quarter, according to its most recent filing with the SEC. The firm owned 15,428 shares of the construction company’s stock after buying an additional 180 shares during the period. Pacer Advisors Inc.’s holdings in Taylor […] - 2025-02-04 10:00:57
Taylor Morrison Home Co. (NYSE:TMHC) Shares Bought by Empirical Financial Services LLC d.b.a. Empirical Wealth Management
Empirical Financial Services LLC d.b.a. Empirical Wealth Management grew its position in Taylor Morrison Home Co. (NYSE:TMHC – Free Report) by 13.8% during the fourth quarter, Holdings Channel reports. The firm owned 5,093 shares of the construction company’s stock after acquiring an additional 619 shares during the period. Empirical Financial Services LLC d.b.a. Empirical Wealth […] - 2025-01-30 09:07:01

iShares MSCI World Small Cap UCITS ETF USD (Acc) TMHC holdings

DateNumber of TMHC Shares HeldBase Market Value of TMHC SharesLocal Market Value of TMHC SharesChange in TMHC Shares HeldChange in TMHC Base ValueCurrent Price per TMHC Share HeldPrevious Price per TMHC Share Held
2025-03-12 (Wednesday)65,702TMHC holding decreased by -304USD 3,907,955TMHC holding decreased by -81448USD 3,907,955-304USD -81,448 USD 59.48 USD 60.44
2025-03-11 (Tuesday)66,006USD 3,989,403TMHC holding decreased by -7920USD 3,989,4030USD -7,920 USD 60.44 USD 60.56
2025-03-10 (Monday)66,006USD 3,997,323TMHC holding decreased by -79868USD 3,997,3230USD -79,868 USD 60.56 USD 61.77
2025-03-07 (Friday)66,006USD 4,077,191TMHC holding increased by 21122USD 4,077,1910USD 21,122 USD 61.77 USD 61.45
2025-03-05 (Wednesday)66,006USD 4,056,069TMHC holding increased by 79207USD 4,056,0690USD 79,207 USD 61.45 USD 60.25
2025-03-04 (Tuesday)66,006TMHC holding decreased by -304USD 3,976,862TMHC holding decreased by -34230USD 3,976,862-304USD -34,230 USD 60.25 USD 60.49
2025-03-03 (Monday)66,310USD 4,011,092TMHC holding decreased by -76256USD 4,011,0920USD -76,256 USD 60.49 USD 61.64
2025-02-28 (Friday)66,310USD 4,087,348TMHC holding increased by 32491USD 4,087,3480USD 32,491 USD 61.64 USD 61.15
2025-02-27 (Thursday)66,310USD 4,054,857TMHC holding decreased by -76256USD 4,054,8570USD -76,256 USD 61.15 USD 62.3
2025-02-26 (Wednesday)66,310TMHC holding decreased by -608USD 4,131,113TMHC holding decreased by -145616USD 4,131,113-608USD -145,616 USD 62.3 USD 63.91
2025-02-25 (Tuesday)66,918USD 4,276,729TMHC holding increased by 222837USD 4,276,7290USD 222,837 USD 63.91 USD 60.58
2025-02-24 (Monday)66,918USD 4,053,892TMHC holding decreased by -14053USD 4,053,8920USD -14,053 USD 60.58 USD 60.79
2025-02-21 (Friday)66,918USD 4,067,945TMHC holding decreased by -79633USD 4,067,9450USD -79,633 USD 60.79 USD 61.98
2025-02-20 (Thursday)66,918USD 4,147,578TMHC holding increased by 5354USD 4,147,5780USD 5,354 USD 61.98 USD 61.9
2025-02-19 (Wednesday)66,918USD 4,142,224TMHC holding decreased by -74948USD 4,142,2240USD -74,948 USD 61.9 USD 63.02
2025-02-18 (Tuesday)66,918USD 4,217,172TMHC holding decreased by -77625USD 4,217,1720USD -77,625 USD 63.02 USD 64.18
2025-02-17 (Monday)66,918USD 4,294,797USD 4,294,7970USD 0 USD 64.18 USD 64.18
2025-02-14 (Friday)66,918USD 4,294,797TMHC holding increased by 15391USD 4,294,7970USD 15,391 USD 64.18 USD 63.95
2025-02-13 (Thursday)66,918TMHC holding increased by 153USD 4,279,406TMHC holding decreased by -23598USD 4,279,406153USD -23,598 USD 63.95 USD 64.45
2025-02-12 (Wednesday)66,765TMHC holding increased by 612USD 4,303,004TMHC holding increased by 175718USD 4,303,004612USD 175,718 USD 64.45 USD 62.39
2025-02-11 (Tuesday)66,153USD 4,127,286TMHC holding increased by 11246USD 4,127,2860USD 11,246 USD 62.39 USD 62.22
2025-02-10 (Monday)66,153USD 4,116,040TMHC holding increased by 39692USD 4,116,0400USD 39,692 USD 62.22 USD 61.62
2025-02-07 (Friday)66,153USD 4,076,348TMHC holding decreased by -193828USD 4,076,3480USD -193,828 USD 61.62 USD 64.55
2025-02-06 (Thursday)66,153USD 4,270,176TMHC holding decreased by -16538USD 4,270,1760USD -16,538 USD 64.55 USD 64.8
2025-02-05 (Wednesday)66,153USD 4,286,714TMHC holding increased by 38368USD 4,286,7140USD 38,368 USD 64.8 USD 64.22
2025-02-04 (Tuesday)66,153USD 4,248,346TMHC holding increased by 88645USD 4,248,3460USD 88,645 USD 64.22 USD 62.88
2025-02-03 (Monday)66,153USD 4,159,701TMHC holding decreased by -104521USD 4,159,7010USD -104,521 USD 62.88 USD 64.46
2025-01-31 (Friday)66,153USD 4,264,222TMHC holding decreased by -140245USD 4,264,2220USD -140,245 USD 64.46 USD 66.58
2025-01-30 (Thursday)66,153USD 4,404,467TMHC holding increased by 143552USD 4,404,4670USD 143,552 USD 66.58 USD 64.41
2025-01-29 (Wednesday)66,153USD 4,260,915TMHC holding decreased by -136936USD 4,260,9150USD -136,936 USD 64.41 USD 66.48
2025-01-28 (Tuesday)66,153USD 4,397,851TMHC holding decreased by -35723USD 4,397,8510USD -35,723 USD 66.48 USD 67.02
2025-01-27 (Monday)66,153TMHC holding increased by 152USD 4,433,574TMHC holding increased by 108528USD 4,433,574152USD 108,528 USD 67.02 USD 65.53
2025-01-24 (Friday)66,001USD 4,325,046TMHC holding decreased by -41580USD 4,325,0460USD -41,580 USD 65.53 USD 66.16
2025-01-23 (Thursday)66,001TMHC holding increased by 152USD 4,366,626TMHC holding increased by 12690USD 4,366,626152USD 12,690 USD 66.16 USD 66.12
2025-01-22 (Wednesday)65,849USD 4,353,936TMHC holding increased by 27657USD 4,353,9360USD 27,657 USD 66.12 USD 65.7
2025-01-22 (Wednesday)65,849USD 4,353,936TMHC holding increased by 27657USD 4,353,9360USD 27,657 USD 66.12 USD 65.7
2025-01-21 (Tuesday)65,849USD 4,326,279USD 4,326,279
2025-01-20 (Monday)65,849USD 4,324,304USD 4,324,304
2025-01-17 (Friday)65,849USD 4,324,304USD 4,324,304
2025-01-16 (Thursday)65,849USD 4,371,057USD 4,371,057
2025-01-15 (Wednesday)65,849USD 4,307,183USD 4,307,183
2025-01-14 (Tuesday)65,849USD 4,168,900USD 4,168,900
2025-01-13 (Monday)65,849USD 4,033,910USD 4,033,910
2025-01-10 (Friday)65,849USD 3,892,334USD 3,892,334
2025-01-09 (Thursday)65,849USD 4,013,497USD 4,013,497
2025-01-09 (Thursday)65,849USD 4,013,497USD 4,013,497
2025-01-09 (Thursday)65,849USD 4,013,497USD 4,013,497
2025-01-08 (Wednesday)65,849USD 4,013,497USD 4,013,497
2025-01-08 (Wednesday)65,849USD 4,013,497USD 4,013,497
2025-01-08 (Wednesday)65,849USD 4,013,497USD 4,013,497
2025-01-02 (Thursday)66,920USD 4,052,006USD 4,052,006
2024-12-30 (Monday)66,920USD 4,088,812USD 4,088,812
2024-12-18 (Wednesday)66,920USD 4,091,489USD 4,091,489
2024-12-10 (Tuesday)66,308USD 4,525,521TMHC holding decreased by -77580USD 4,525,5210USD -77,580 USD 68.25 USD 69.42
2024-12-09 (Monday)66,308TMHC holding increased by 5508USD 4,603,101TMHC holding increased by 414589USD 4,603,1015,508USD 414,589 USD 69.42 USD 68.89
2024-12-06 (Friday)60,800USD 4,188,512TMHC holding decreased by -25536USD 4,188,5120USD -25,536 USD 68.89 USD 69.31
2024-12-05 (Thursday)60,800USD 4,214,048TMHC holding decreased by -67488USD 4,214,0480USD -67,488 USD 69.31 USD 70.42
2024-12-04 (Wednesday)60,800TMHC holding increased by 304USD 4,281,536TMHC holding decreased by -126203USD 4,281,536304USD -126,203 USD 70.42 USD 72.86
2024-12-03 (Tuesday)60,496TMHC holding increased by 456USD 4,407,739TMHC holding increased by 14012USD 4,407,739456USD 14,012 USD 72.86 USD 73.18
2024-12-02 (Monday)60,040USD 4,393,727TMHC holding decreased by -41428USD 4,393,7270USD -41,428 USD 73.18 USD 73.87
2024-11-29 (Friday)60,040USD 4,435,155TMHC holding decreased by -8405USD 4,435,1550USD -8,405 USD 73.87 USD 74.01
2024-11-28 (Thursday)60,040USD 4,443,560USD 4,443,5600USD 0 USD 74.01 USD 74.01
2024-11-27 (Wednesday)60,040USD 4,443,560TMHC holding decreased by -7205USD 4,443,5600USD -7,205 USD 74.01 USD 74.13
2024-11-26 (Tuesday)60,040USD 4,450,765TMHC holding decreased by -40227USD 4,450,7650USD -40,227 USD 74.13 USD 74.8
2024-11-25 (Monday)60,040TMHC holding decreased by -2059USD 4,490,992TMHC holding increased by 76995USD 4,490,992-2,059USD 76,995 USD 74.8 USD 71.08
2024-11-22 (Friday)62,099USD 4,413,997TMHC holding increased by 101842USD 4,413,9970USD 101,842 USD 71.08 USD 69.44
2024-11-21 (Thursday)62,099USD 4,312,155TMHC holding increased by 8694USD 4,312,1550USD 8,694 USD 69.44 USD 69.3
2024-11-20 (Wednesday)62,099USD 4,303,461TMHC holding decreased by -14282USD 4,303,4610USD -14,282 USD 69.3 USD 69.53
2024-11-19 (Tuesday)62,099TMHC holding increased by 948USD 4,317,743TMHC holding increased by 85482USD 4,317,743948USD 85,482 USD 69.53 USD 69.21
2024-11-18 (Monday)61,151TMHC holding increased by 316USD 4,232,261TMHC holding decreased by -38356USD 4,232,261316USD -38,356 USD 69.21 USD 70.2
2024-11-12 (Tuesday)60,835TMHC holding increased by 628USD 4,270,617TMHC holding decreased by -121484USD 4,270,617628USD -121,484 USD 70.2 USD 72.95
2024-11-11 (Monday)60,207TMHC holding increased by 157USD 4,392,101TMHC holding decreased by -11966USD 4,392,101157USD -11,966 USD 72.95 USD 73.34
2024-11-08 (Friday)60,050USD 4,404,067TMHC holding increased by 110492USD 4,404,0670USD 110,492 USD 73.34 USD 71.5
2024-11-07 (Thursday)60,050TMHC holding increased by 785USD 4,293,575TMHC holding increased by 105910USD 4,293,575785USD 105,910 USD 71.5 USD 70.66
2024-11-06 (Wednesday)59,265USD 4,187,665TMHC holding decreased by -61043USD 4,187,6650USD -61,043 USD 70.66 USD 71.69
2024-11-05 (Tuesday)59,265USD 4,248,708TMHC holding increased by 93639USD 4,248,7080USD 93,639 USD 71.69 USD 70.11
2024-11-04 (Monday)59,265USD 4,155,069TMHC holding increased by 84156USD 4,155,0690USD 84,156 USD 70.11 USD 68.69
2024-11-01 (Friday)59,265USD 4,070,913TMHC holding increased by 11260USD 4,070,9130USD 11,260 USD 68.69 USD 68.5
2024-10-31 (Thursday)59,265USD 4,059,653TMHC holding decreased by -54523USD 4,059,6530USD -54,523 USD 68.5 USD 69.42
2024-10-30 (Wednesday)59,265USD 4,114,176TMHC holding decreased by -21928USD 4,114,1760USD -21,928 USD 69.42 USD 69.79
2024-10-29 (Tuesday)59,265USD 4,136,104TMHC holding decreased by -5927USD 4,136,1040USD -5,927 USD 69.79 USD 69.89
2024-10-28 (Monday)59,265USD 4,142,031TMHC holding increased by 81193USD 4,142,0310USD 81,193 USD 69.89 USD 68.52
2024-10-25 (Friday)59,265USD 4,060,838TMHC holding increased by 9483USD 4,060,8380USD 9,483 USD 68.52 USD 68.36
2024-10-24 (Thursday)59,265USD 4,051,355TMHC holding increased by 68747USD 4,051,3550USD 68,747 USD 68.36 USD 67.2
2024-10-23 (Wednesday)59,265TMHC holding increased by 314USD 3,982,608TMHC holding increased by 160225USD 3,982,608314USD 160,225 USD 67.2 USD 64.84
2024-10-22 (Tuesday)58,951USD 3,822,383TMHC holding decreased by -165063USD 3,822,3830USD -165,063 USD 64.84 USD 67.64
2024-10-21 (Monday)58,951USD 3,987,446TMHC holding decreased by -196306USD 3,987,4460USD -196,306 USD 67.64 USD 70.97
2024-10-18 (Friday)58,951USD 4,183,752USD 4,183,752
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TMHC by Blackrock for IE00BF4RFH31

Show aggregate share trades of TMHC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12SELL-304 59.480* 66.81 Profit of 20,309 on sale
2025-03-04SELL-304 60.250* 67.27 Profit of 20,449 on sale
2025-02-26SELL-608 62.300* 67.66 Profit of 41,136 on sale
2025-02-13BUY153 63.950* 68.53
2025-02-12BUY612 64.450* 68.61
2025-01-27BUY152 67.020* 69.97
2025-01-23BUY152 66.160* 70.20
2024-12-09BUY5,508 69.420* 70.54
2024-12-04BUY304 70.420* 70.65
2024-12-03BUY456 72.860* 70.57
2024-11-25SELL-2,059 74.800* 69.63 Profit of 143,368 on sale
2024-11-19BUY948 69.530* 69.58
2024-11-18BUY316 69.210* 69.61
2024-11-12BUY628 70.200* 69.57
2024-11-11BUY157 72.950* 69.34
2024-11-07BUY785 71.500* 68.87
2024-10-23BUY314 67.200* 66.24
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TMHC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-13136,616107387,18135.3%
2025-03-12139,93967425,69932.9%
2025-03-11149,28768328,25845.5%
2025-03-10126,5660485,55626.1%
2025-03-07164,7160369,62744.6%
2025-03-06174,7770654,53626.7%
2025-03-05118,9800335,39235.5%
2025-03-04193,8700546,64235.5%
2025-03-03147,907544310,07147.7%
2025-02-2899,1180267,05937.1%
2025-02-27101,89348296,10734.4%
2025-02-2672,0690206,80034.8%
2025-02-25156,97223455,16734.5%
2025-02-24155,9020392,23039.7%
2025-02-21118,4348303,01239.1%
2025-02-20169,6320711,94923.8%
2025-02-19108,069278281,98138.3%
2025-02-18182,63916414,86044.0%
2025-02-14211,079190448,30547.1%
2025-02-13274,2940619,58744.3%
2025-02-12390,209335771,48750.6%
2025-02-11135,41250407,60133.2%
2025-02-10136,641147299,59945.6%
2025-02-07129,493292323,10540.1%
2025-02-06115,9000256,01945.3%
2025-02-05187,288228306,22461.2%
2025-02-04267,76396568,73547.1%
2025-02-03125,11295348,57035.9%
2025-01-31114,26023245,69346.5%
2025-01-30127,8390213,92459.8%
2025-01-29203,6320402,55150.6%
2025-01-28214,9230335,33364.1%
2025-01-27169,8128278,48961.0%
2025-01-24108,837833171,70363.4%
2025-01-23154,81163248,62862.3%
2025-01-2284,91264140,53660.4%
2025-01-21156,06879299,34152.1%
2025-01-17165,895227384,26843.2%
2025-01-16155,99133311,14850.1%
2025-01-15121,7580326,75737.3%
2025-01-14144,4210326,66244.2%
2025-01-13110,96135262,41942.3%
2025-01-1084,081441223,74137.6%
2025-01-0891,049137307,61529.6%
2025-01-0750,488242156,42232.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.