Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for TNC
| Stock Name | Tennant Company |
| Ticker | TNC(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US8803451033 |
| LEI | JYAIRLT8DVP6DP8UT336 |
Show aggregate TNC holdings
News associated with TNC
- Bank of New York Mellon Corp Has $13.29 Million Stock Holdings in Tennant (NYSE:TNC)
- Bank of New York Mellon Corp cut its position in Tennant (NYSE:TNC – Free Report) by 8.1% during the 4th quarter, HoldingsChannel reports. The firm owned 163,050 shares of the industrial products company’s stock after selling 14,340 shares during the quarter. Bank of New York Mellon Corp’s holdings in Tennant were worth $13,293,000 at the […] - 2025-03-13 07:13:07
- Handelsbanken Fonder AB Has $478,000 Holdings in Tennant (NYSE:TNC)
- Handelsbanken Fonder AB lifted its stake in shares of Tennant (NYSE:TNC – Free Report) by 11.4% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 5,865 shares of the industrial products company’s stock after buying an additional 600 shares during the quarter. […] - 2025-03-03 08:52:53
- Tennant (NYSE:TNC) Raised to “Strong-Buy” at StockNews.com
- Tennant (NYSE:TNC – Get Free Report) was upgraded by equities research analysts at StockNews.com from a “buy” rating to a “strong-buy” rating in a research note issued on Wednesday. Separately, Northcoast Research began coverage on Tennant in a research note on Thursday, December 19th. They set a “buy” rating and a $125.00 price target on […] - 2025-02-21 07:06:59
- Tennant (NYSE:TNC) Shares Purchased by KBC Group NV
- KBC Group NV raised its position in Tennant (NYSE:TNC – Free Report) by 69.5% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 961 shares of the industrial products company’s stock after purchasing an additional 394 shares during the quarter. […] - 2025-02-10 18:30:54
iShares MSCI World Small Cap UCITS ETF USD (Acc) TNC holdings
| Date | Number of TNC Shares Held | Base Market Value of TNC Shares | Local Market Value of TNC Shares | Change in TNC Shares Held | Change in TNC Base Value | Current Price per TNC Share Held | Previous Price per TNC Share Held |
|---|
| 2025-03-12 (Wednesday) | 12,027 | USD 992,829 | USD 992,829 | -58 | USD -36,813 | USD 82.55 | USD 85.2 |
| 2025-03-11 (Tuesday) | 12,085 | USD 1,029,642 | USD 1,029,642 | 0 | USD 7,009 | USD 85.2 | USD 84.62 |
| 2025-03-10 (Monday) | 12,085 | USD 1,022,633 | USD 1,022,633 | 0 | USD -23,082 | USD 84.62 | USD 86.53 |
| 2025-03-07 (Friday) | 12,085 | USD 1,045,715 | USD 1,045,715 | 0 | USD 42,297 | USD 86.53 | USD 83.03 |
| 2025-03-05 (Wednesday) | 12,085 | USD 1,003,418 | USD 1,003,418 | 0 | USD 14,261 | USD 83.03 | USD 81.85 |
| 2025-03-04 (Tuesday) | 12,085 | USD 989,157 | USD 989,157 | -58 | USD -13,855 | USD 81.85 | USD 82.6 |
| 2025-03-03 (Monday) | 12,143 | USD 1,003,012 | USD 1,003,012 | 0 | USD -48,086 | USD 82.6 | USD 86.56 |
| 2025-02-28 (Friday) | 12,143 | USD 1,051,098 | USD 1,051,098 | 0 | USD 18,579 | USD 86.56 | USD 85.03 |
| 2025-02-27 (Thursday) | 12,143 | USD 1,032,519 | USD 1,032,519 | 0 | USD -11,415 | USD 85.03 | USD 85.97 |
| 2025-02-26 (Wednesday) | 12,143 | USD 1,043,934 | USD 1,043,934 | -116 | USD -30,077 | USD 85.97 | USD 87.61 |
| 2025-02-25 (Tuesday) | 12,259 | USD 1,074,011 | USD 1,074,011 | 0 | USD 3,555 | USD 87.61 | USD 87.32 |
| 2025-02-24 (Monday) | 12,259 | USD 1,070,456 | USD 1,070,456 | 0 | USD 5,639 | USD 87.32 | USD 86.86 |
| 2025-02-21 (Friday) | 12,259 | USD 1,064,817 | USD 1,064,817 | 0 | USD -28,195 | USD 86.86 | USD 89.16 |
| 2025-02-20 (Thursday) | 12,259 | USD 1,093,012 | USD 1,093,012 | 0 | USD 6,374 | USD 89.16 | USD 88.64 |
| 2025-02-19 (Wednesday) | 12,259 | USD 1,086,638 | USD 1,086,638 | 0 | USD 32,119 | USD 88.64 | USD 86.02 |
| 2025-02-18 (Tuesday) | 12,259 | USD 1,054,519 | USD 1,054,519 | 0 | USD -17,898 | USD 86.02 | USD 87.48 |
| 2025-02-17 (Monday) | 12,259 | USD 1,072,417 | USD 1,072,417 | 0 | USD 0 | USD 87.48 | USD 87.48 |
| 2025-02-14 (Friday) | 12,259 | USD 1,072,417 | USD 1,072,417 | 0 | USD -9,195 | USD 87.48 | USD 88.23 |
| 2025-02-13 (Thursday) | 12,259 | USD 1,081,612 | USD 1,081,612 | 29 | USD 16,012 | USD 88.23 | USD 87.13 |
| 2025-02-12 (Wednesday) | 12,230 | USD 1,065,600 | USD 1,065,600 | 116 | USD -3,703 | USD 87.13 | USD 88.27 |
| 2025-02-11 (Tuesday) | 12,114 | USD 1,069,303 | USD 1,069,303 | 0 | USD 6,542 | USD 88.27 | USD 87.73 |
| 2025-02-10 (Monday) | 12,114 | USD 1,062,761 | USD 1,062,761 | 0 | USD 15,869 | USD 87.73 | USD 86.42 |
| 2025-02-07 (Friday) | 12,114 | USD 1,046,892 | USD 1,046,892 | 0 | USD 10,176 | USD 86.42 | USD 85.58 |
| 2025-02-06 (Thursday) | 12,114 | USD 1,036,716 | USD 1,036,716 | 0 | USD -9,207 | USD 85.58 | USD 86.34 |
| 2025-02-05 (Wednesday) | 12,114 | USD 1,045,923 | USD 1,045,923 | 0 | USD 15,870 | USD 86.34 | USD 85.03 |
| 2025-02-04 (Tuesday) | 12,114 | USD 1,030,053 | USD 1,030,053 | 0 | USD 12,719 | USD 85.03 | USD 83.98 |
| 2025-02-03 (Monday) | 12,114 | USD 1,017,334 | USD 1,017,334 | 0 | USD -18,655 | USD 83.98 | USD 85.52 |
| 2025-01-31 (Friday) | 12,114 | USD 1,035,989 | USD 1,035,989 | 0 | USD -17,929 | USD 85.52 | USD 87 |
| 2025-01-30 (Thursday) | 12,114 | USD 1,053,918 | USD 1,053,918 | 0 | USD 11,993 | USD 87 | USD 86.01 |
| 2025-01-29 (Wednesday) | 12,114 | USD 1,041,925 | USD 1,041,925 | 0 | USD 4,240 | USD 86.01 | USD 85.66 |
| 2025-01-28 (Tuesday) | 12,114 | USD 1,037,685 | USD 1,037,685 | 0 | USD -7,269 | USD 85.66 | USD 86.26 |
| 2025-01-27 (Monday) | 12,114 | USD 1,044,954 | USD 1,044,954 | 29 | USD -2,332 | USD 86.26 | USD 86.66 |
| 2025-01-24 (Friday) | 12,085 | USD 1,047,286 | USD 1,047,286 | 0 | USD 3,263 | USD 86.66 | USD 86.39 |
| 2025-01-23 (Thursday) | 12,085 | USD 1,044,023 | USD 1,044,023 | 29 | USD 3,831 | USD 86.39 | USD 86.28 |
| 2025-01-22 (Wednesday) | 12,056 | USD 1,040,192 | USD 1,040,192 | 0 | USD -8,680 | USD 86.28 | USD 87 |
| 2025-01-22 (Wednesday) | 12,056 | USD 1,040,192 | USD 1,040,192 | 0 | USD -8,680 | USD 86.28 | USD 87 |
| 2025-01-21 (Tuesday) | 12,056 | USD 1,048,872 | USD 1,048,872 | | | | |
| 2025-01-20 (Monday) | 12,056 | USD 1,026,930 | USD 1,026,930 | | | | |
| 2025-01-17 (Friday) | 12,056 | USD 1,026,930 | USD 1,026,930 | | | | |
| 2025-01-16 (Thursday) | 12,056 | USD 1,019,094 | USD 1,019,094 | | | | |
| 2025-01-15 (Wednesday) | 12,056 | USD 1,013,427 | USD 1,013,427 | | | | |
| 2025-01-14 (Tuesday) | 12,056 | USD 1,004,265 | USD 1,004,265 | | | | |
| 2025-01-13 (Monday) | 12,056 | USD 990,883 | USD 990,883 | | | | |
| 2025-01-10 (Friday) | 12,056 | USD 961,225 | USD 961,225 | | | | |
| 2025-01-09 (Thursday) | 12,056 | USD 964,601 | USD 964,601 | | | | |
| 2025-01-09 (Thursday) | 12,056 | USD 964,601 | USD 964,601 | | | | |
| 2025-01-09 (Thursday) | 12,056 | USD 964,601 | USD 964,601 | | | | |
| 2025-01-08 (Wednesday) | 12,056 | USD 964,601 | USD 964,601 | | | | |
| 2025-01-08 (Wednesday) | 12,056 | USD 964,601 | USD 964,601 | | | | |
| 2025-01-08 (Wednesday) | 12,056 | USD 964,601 | USD 964,601 | | | | |
| 2025-01-02 (Thursday) | 12,259 | USD 994,082 | USD 994,082 | | | | |
| 2024-12-30 (Monday) | 12,259 | USD 997,024 | USD 997,024 | | | | |
| 2024-12-10 (Tuesday) | 12,143 | USD 1,040,412 | USD 1,040,412 | 0 | USD 2,064 | USD 85.68 | USD 85.51 |
| 2024-12-09 (Monday) | 12,143 | USD 1,038,348 | USD 1,038,348 | 1,044 | USD 86,276 | USD 85.51 | USD 85.78 |
| 2024-12-06 (Friday) | 11,099 | USD 952,072 | USD 952,072 | 0 | USD 1,554 | USD 85.78 | USD 85.64 |
| 2024-12-05 (Thursday) | 11,099 | USD 950,518 | USD 950,518 | 0 | USD -21,421 | USD 85.64 | USD 87.57 |
| 2024-12-04 (Wednesday) | 11,099 | USD 971,939 | USD 971,939 | 58 | USD -1,767 | USD 87.57 | USD 88.19 |
| 2024-12-03 (Tuesday) | 11,041 | USD 973,706 | USD 973,706 | 87 | USD 2,086 | USD 88.19 | USD 88.7 |
| 2024-12-02 (Monday) | 10,954 | USD 971,620 | USD 971,620 | 0 | USD 3,615 | USD 88.7 | USD 88.37 |
| 2024-11-29 (Friday) | 10,954 | USD 968,005 | USD 968,005 | 0 | USD 876 | USD 88.37 | USD 88.29 |
| 2024-11-28 (Thursday) | 10,954 | USD 967,129 | USD 967,129 | 0 | USD 0 | USD 88.29 | USD 88.29 |
| 2024-11-27 (Wednesday) | 10,954 | USD 967,129 | USD 967,129 | 0 | USD -4,053 | USD 88.29 | USD 88.66 |
| 2024-11-26 (Tuesday) | 10,954 | USD 971,182 | USD 971,182 | 0 | USD -27,823 | USD 88.66 | USD 91.2 |
| 2024-11-26 (Tuesday) | 10,954 | USD 971,182 | USD 971,182 | 0 | USD -27,823 | USD 88.66 | USD 91.2 |
| 2024-11-25 (Monday) | 10,954 | USD 999,005 | USD 999,005 | 0 | USD 16,541 | USD 91.2 | USD 89.69 |
| 2024-11-25 (Monday) | 10,954 | USD 999,005 | USD 999,005 | 0 | USD 16,541 | USD 91.2 | USD 89.69 |
| 2024-11-22 (Friday) | 10,954 | USD 982,464 | USD 982,464 | 0 | USD 19,717 | USD 89.69 | USD 87.89 |
| 2024-11-21 (Thursday) | 10,954 | USD 962,747 | USD 962,747 | 0 | USD 23,989 | USD 87.89 | USD 85.7 |
| 2024-11-20 (Wednesday) | 10,954 | USD 938,758 | USD 938,758 | 0 | USD 4,820 | USD 85.7 | USD 85.26 |
| 2024-11-19 (Tuesday) | 10,954 | USD 933,938 | USD 933,938 | 174 | USD 5,349 | USD 85.26 | USD 86.14 |
| 2024-11-18 (Monday) | 10,780 | USD 928,589 | USD 928,589 | 58 | USD -17,199 | USD 86.14 | USD 88.21 |
| 2024-11-12 (Tuesday) | 10,722 | USD 945,788 | USD 945,788 | 116 | USD -28,161 | USD 88.21 | USD 91.83 |
| 2024-11-11 (Monday) | 10,606 | USD 973,949 | USD 973,949 | 29 | USD 16,413 | USD 91.83 | USD 90.53 |
| 2024-11-11 (Monday) | 10,606 | USD 973,949 | USD 973,949 | 29 | USD 16,413 | USD 91.83 | USD 90.53 |
| 2024-11-08 (Friday) | 10,577 | USD 957,536 | USD 957,536 | 0 | USD -14,173 | USD 90.53 | USD 91.87 |
| 2024-11-08 (Friday) | 10,577 | USD 957,536 | USD 957,536 | 0 | USD -14,173 | USD 90.53 | USD 91.87 |
| 2024-11-07 (Thursday) | 10,577 | USD 971,709 | USD 971,709 | 145 | USD 2,263 | USD 91.87 | USD 92.93 |
| 2024-11-07 (Thursday) | 10,577 | USD 971,709 | USD 971,709 | 145 | USD 2,263 | USD 91.87 | USD 92.93 |
| 2024-11-06 (Wednesday) | 10,432 | USD 969,446 | USD 969,446 | 0 | USD 75,632 | USD 92.93 | USD 85.68 |
| 2024-11-06 (Wednesday) | 10,432 | USD 969,446 | USD 969,446 | 0 | USD 75,632 | USD 92.93 | USD 85.68 |
| 2024-11-05 (Tuesday) | 10,432 | USD 893,814 | USD 893,814 | 0 | USD 19,612 | USD 85.68 | USD 83.8 |
| 2024-11-05 (Tuesday) | 10,432 | USD 893,814 | USD 893,814 | 0 | USD 19,612 | USD 85.68 | USD 83.8 |
| 2024-11-04 (Monday) | 10,432 | USD 874,202 | USD 874,202 | 0 | USD 6,364 | USD 83.8 | USD 83.19 |
| 2024-11-04 (Monday) | 10,432 | USD 874,202 | USD 874,202 | 0 | USD 6,364 | USD 83.8 | USD 83.19 |
| 2024-11-01 (Friday) | 10,432 | USD 867,838 | USD 867,838 | 0 | USD -45,588 | USD 83.19 | USD 87.56 |
| 2024-11-01 (Friday) | 10,432 | USD 867,838 | USD 867,838 | 0 | USD -45,588 | USD 83.19 | USD 87.56 |
| 2024-10-31 (Thursday) | 10,432 | USD 913,426 | USD 913,426 | 0 | USD -27,123 | USD 87.56 | USD 90.16 |
| 2024-10-31 (Thursday) | 10,432 | USD 913,426 | USD 913,426 | 0 | USD -27,123 | USD 87.56 | USD 90.16 |
| 2024-10-30 (Wednesday) | 10,432 | USD 940,549 | USD 940,549 | 0 | USD 3,234 | USD 90.16 | USD 89.85 |
| 2024-10-30 (Wednesday) | 10,432 | USD 940,549 | USD 940,549 | 0 | USD 3,234 | USD 90.16 | USD 89.85 |
| 2024-10-29 (Tuesday) | 10,432 | USD 937,315 | USD 937,315 | 0 | USD -7,511 | USD 89.85 | USD 90.57 |
| 2024-10-29 (Tuesday) | 10,432 | USD 937,315 | USD 937,315 | 0 | USD -7,511 | USD 89.85 | USD 90.57 |
| 2024-10-28 (Monday) | 10,432 | USD 944,826 | USD 944,826 | 0 | USD 208 | USD 90.57 | USD 90.55 |
| 2024-10-28 (Monday) | 10,432 | USD 944,826 | USD 944,826 | 0 | USD 208 | USD 90.57 | USD 90.55 |
| 2024-10-25 (Friday) | 10,432 | USD 944,618 | USD 944,618 | 0 | USD 4,278 | USD 90.55 | USD 90.14 |
| 2024-10-25 (Friday) | 10,432 | USD 944,618 | USD 944,618 | 0 | USD 4,278 | USD 90.55 | USD 90.14 |
| 2024-10-24 (Thursday) | 10,432 | USD 940,340 | USD 940,340 | 0 | USD -5,216 | USD 90.14 | USD 90.64 |
| 2024-10-24 (Thursday) | 10,432 | USD 940,340 | USD 940,340 | 0 | USD -5,216 | USD 90.14 | USD 90.64 |
| 2024-10-23 (Wednesday) | 10,432 | USD 945,556 | USD 945,556 | 56 | USD 3,726 | USD 90.64 | USD 90.7701 |
| 2024-10-23 (Wednesday) | 10,432 | USD 945,556 | USD 945,556 | 56 | USD 3,726 | USD 90.64 | USD 90.7701 |
| 2024-10-22 (Tuesday) | 10,376 | USD 941,830 | USD 941,830 | 0 | USD -7,885 | USD 90.7701 | USD 91.53 |
| 2024-10-22 (Tuesday) | 10,376 | USD 941,830 | USD 941,830 | 0 | USD -7,885 | USD 90.7701 | USD 91.53 |
| 2024-10-21 (Monday) | 10,376 | USD 949,715 | USD 949,715 | 0 | USD -17,328 | USD 91.53 | USD 93.2 |
| 2024-10-21 (Monday) | 10,376 | USD 949,715 | USD 949,715 | 0 | USD -17,328 | USD 91.53 | USD 93.2 |
| 2024-10-18 (Friday) | 10,376 | USD 967,043 | USD 967,043 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of TNC by Blackrock for IE00BF4RFH31
Show aggregate share trades of TNC| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-12 | SELL | -58 | | | 82.550* | | 87.75 Profit of 5,090 on sale |
| 2025-03-04 | SELL | -58 | | | 81.850* | | 87.97 Profit of 5,102 on sale |
| 2025-02-26 | SELL | -116 | | | 85.970* | | 88.12 Profit of 10,222 on sale |
| 2025-02-13 | BUY | 29 | | | 88.230* | | 88.18 |
| 2025-02-12 | BUY | 116 | | | 87.130* | | 88.19 |
| 2025-01-27 | BUY | 29 | | | 86.260* | | 88.63 |
| 2025-01-23 | BUY | 29 | | | 86.390* | | 88.71 |
| 2024-12-09 | BUY | 1,044 | | | 85.510* | | 88.93 |
| 2024-12-04 | BUY | 58 | | | 87.570* | | 89.10 |
| 2024-12-03 | BUY | 87 | | | 88.190* | | 89.12 |
| 2024-11-19 | BUY | 174 | | | 85.260* | | 89.34 |
| 2024-11-18 | BUY | 58 | | | 86.140* | | 89.44 |
| 2024-11-12 | BUY | 116 | | | 88.210* | | 89.48 |
| 2024-11-11 | BUY | 29 | | | 91.830* | | 89.32 |
| 2024-11-11 | BUY | 29 | | | 91.830* | | 89.32 |
| 2024-11-07 | BUY | 145 | | | 91.870* | | 89.03 |
| 2024-11-07 | BUY | 145 | | | 91.870* | | 89.03 |
| 2024-10-23 | BUY | 56 | | | 90.640* | | 91.15 |
| 2024-10-23 | BUY | 56 | | | 90.640* | | 91.15 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of TNC
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-13 | 17,421 | 0 | 29,652 | 58.8% |
| 2025-03-12 | 28,371 | 0 | 48,133 | 58.9% |
| 2025-03-11 | 26,963 | 34 | 53,186 | 50.7% |
| 2025-03-10 | 30,722 | 0 | 48,853 | 62.9% |
| 2025-03-07 | 41,299 | 0 | 57,693 | 71.6% |
| 2025-03-06 | 23,884 | 0 | 40,918 | 58.4% |
| 2025-03-05 | 24,473 | 0 | 46,832 | 52.3% |
| 2025-03-04 | 28,127 | 0 | 52,021 | 54.1% |
| 2025-03-03 | 41,768 | 0 | 67,368 | 62.0% |
| 2025-02-28 | 36,807 | 0 | 66,081 | 55.7% |
| 2025-02-27 | 27,484 | 0 | 60,787 | 45.2% |
| 2025-02-26 | 24,924 | 0 | 62,818 | 39.7% |
| 2025-02-25 | 19,980 | 0 | 46,625 | 42.9% |
| 2025-02-24 | 25,644 | 0 | 59,368 | 43.2% |
| 2025-02-21 | 39,722 | 0 | 68,771 | 57.8% |
| 2025-02-20 | 49,414 | 0 | 83,510 | 59.2% |
| 2025-02-19 | 52,607 | 11 | 108,339 | 48.6% |
| 2025-02-18 | 47,409 | 0 | 144,755 | 32.8% |
| 2025-02-14 | 18,082 | 0 | 48,937 | 36.9% |
| 2025-02-13 | 10,164 | 0 | 27,426 | 37.1% |
| 2025-02-12 | 35,943 | 0 | 143,782 | 25.0% |
| 2025-02-11 | 22,361 | 0 | 43,864 | 51.0% |
| 2025-02-10 | 24,083 | 0 | 43,801 | 55.0% |
| 2025-02-07 | 38,618 | 0 | 53,240 | 72.5% |
| 2025-02-06 | 15,526 | 0 | 30,408 | 51.1% |
| 2025-02-05 | 11,628 | 0 | 19,735 | 58.9% |
| 2025-02-04 | 8,647 | 0 | 16,859 | 51.3% |
| 2025-02-03 | 22,905 | 0 | 34,180 | 67.0% |
| 2025-01-31 | 14,667 | 0 | 31,596 | 46.4% |
| 2025-01-30 | 15,708 | 0 | 27,401 | 57.3% |
| 2025-01-29 | 14,625 | 0 | 26,896 | 54.4% |
| 2025-01-28 | 15,838 | 0 | 29,208 | 54.2% |
| 2025-01-27 | 17,225 | 0 | 29,619 | 58.2% |
| 2025-01-24 | 19,629 | 0 | 27,421 | 71.6% |
| 2025-01-23 | 13,540 | 0 | 22,736 | 59.6% |
| 2025-01-22 | 9,732 | 0 | 18,405 | 52.9% |
| 2025-01-21 | 23,624 | 8 | 38,275 | 61.7% |
| 2025-01-17 | 18,667 | 0 | 30,924 | 60.4% |
| 2025-01-16 | 21,951 | 0 | 31,588 | 69.5% |
| 2025-01-15 | 12,165 | 0 | 23,226 | 52.4% |
| 2025-01-14 | 22,752 | 2,211 | 39,430 | 57.7% |
| 2025-01-13 | 33,199 | 0 | 53,435 | 62.1% |
| 2025-01-10 | 22,040 | 0 | 37,772 | 58.4% |
| 2025-01-08 | 11,626 | 0 | 22,187 | 52.4% |
| 2025-01-07 | 18,929 | 0 | 42,713 | 44.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.