Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for TNDM

Stock NameTandem Diabetes Care Inc
TickerTNDM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8753722037
LEI549300JEPFOD0K4D3I05

Show aggregate TNDM holdings

News associated with TNDM

Keybank National Association OH Has $245,000 Stake in Tandem Diabetes Care, Inc. (NASDAQ:TNDM)
Keybank National Association OH decreased its position in Tandem Diabetes Care, Inc. (NASDAQ:TNDM – Free Report) by 27.8% during the 4th quarter, Holdings Channel.com reports. The firm owned 6,793 shares of the medical device company’s stock after selling 2,615 shares during the period. Keybank National Association OH’s holdings in Tandem Diabetes Care were worth $245,000 […] - 2025-03-12 07:49:08
Smartleaf Asset Management LLC Purchases 1,101 Shares of Tandem Diabetes Care, Inc. (NASDAQ:TNDM)
Smartleaf Asset Management LLC boosted its position in Tandem Diabetes Care, Inc. (NASDAQ:TNDM – Free Report) by 163.4% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,775 shares of the medical device company’s stock after purchasing an additional 1,101 shares […] - 2025-03-10 08:37:04
Private Advisor Group LLC Purchases 939 Shares of Tandem Diabetes Care, Inc. (NASDAQ:TNDM)
Private Advisor Group LLC grew its stake in shares of Tandem Diabetes Care, Inc. (NASDAQ:TNDM – Free Report) by 18.1% during the 4th quarter, Holdings Channel reports. The firm owned 6,135 shares of the medical device company’s stock after buying an additional 939 shares during the period. Private Advisor Group LLC’s holdings in Tandem Diabetes […] - 2025-03-07 09:22:50
Morgan Stanley Downgrades Tandem Diabetes Care (NASDAQ:TNDM) to Equal Weight
Tandem Diabetes Care (NASDAQ:TNDM – Get Free Report) was downgraded by Morgan Stanley from an “overweight” rating to an “equal weight” rating in a research report issued to clients and investors on Wednesday, Marketbeat Ratings reports. They presently have a $22.00 price target on the medical device company’s stock, down from their prior price target […] - 2025-03-07 06:30:50
Tandem Diabetes Care (NASDAQ:TNDM) Cut to “Neutral” at Citigroup
Citigroup lowered shares of Tandem Diabetes Care (NASDAQ:TNDM – Free Report) from a buy rating to a neutral rating in a research report released on Tuesday morning, MarketBeat reports. The brokerage currently has $24.00 target price on the medical device company’s stock, down from their prior target price of $35.00. Other research analysts have also […] - 2025-03-07 06:30:50
Tandem Diabetes Care (NASDAQ:TNDM) Earns “Equal Weight” Rating from Wells Fargo & Company
Tandem Diabetes Care (NASDAQ:TNDM – Get Free Report)‘s stock had its “equal weight” rating reaffirmed by analysts at Wells Fargo & Company in a research report issued on Monday, Marketbeat reports. They currently have a $22.00 price target on the medical device company’s stock, down from their prior price target of $38.00. Wells Fargo & […] - 2025-03-05 08:21:15
Tandem Diabetes Care (NASDAQ:TNDM) Trading Down 5.5% After Analyst Downgrade
Tandem Diabetes Care, Inc. (NASDAQ:TNDM – Get Free Report) fell 5.5% during mid-day trading on Monday after Citigroup downgraded the stock from a buy rating to a neutral rating. Citigroup now has a $24.00 price target on the stock, down from their previous price target of $35.00. Tandem Diabetes Care traded as low as $20.91 […] - 2025-03-05 07:04:59
The Goldman Sachs Group Has Lowered Expectations for Tandem Diabetes Care (NASDAQ:TNDM) Stock Price
Tandem Diabetes Care (NASDAQ:TNDM – Free Report) had its price objective trimmed by The Goldman Sachs Group from $42.00 to $24.00 in a research report released on Monday morning,Benzinga reports. The brokerage currently has a neutral rating on the medical device company’s stock. Other equities analysts also recently issued research reports about the company. Morgan […] - 2025-03-04 08:58:50
Tandem Diabetes Care (NASDAQ:TNDM) Given New $53.00 Price Target at Barclays
Tandem Diabetes Care (NASDAQ:TNDM – Free Report) had its price objective lowered by Barclays from $60.00 to $53.00 in a research report report published on Friday,Benzinga reports. The brokerage currently has an overweight rating on the medical device company’s stock. Other analysts have also recently issued research reports about the company. Royal Bank of Canada […] - 2025-03-03 06:17:17
Tandem Diabetes Care (NASDAQ:TNDM) Downgraded to Market Perform Rating by Sanford C. Bernstein
Sanford C. Bernstein downgraded shares of Tandem Diabetes Care (NASDAQ:TNDM – Free Report) from an outperform rating to a market perform rating in a research report sent to investors on Friday, Marketbeat reports. Sanford C. Bernstein currently has $25.00 price target on the medical device company’s stock, down from their previous price target of $35.00. […] - 2025-03-03 06:17:12
Tandem Diabetes Care (NASDAQ:TNDM) Hits New 12-Month Low on Analyst Downgrade
Tandem Diabetes Care, Inc. (NASDAQ:TNDM – Get Free Report) shares reached a new 52-week low on Thursday after Royal Bank of Canada lowered their price target on the stock from $65.00 to $55.00. Royal Bank of Canada currently has an outperform rating on the stock. Tandem Diabetes Care traded as low as $25.50 and last […] - 2025-02-28 08:51:09
New York State Common Retirement Fund Reduces Position in Tandem Diabetes Care, Inc. (NASDAQ:TNDM)
New York State Common Retirement Fund trimmed its holdings in Tandem Diabetes Care, Inc. (NASDAQ:TNDM – Free Report) by 20.7% during the fourth quarter, HoldingsChannel reports. The firm owned 212,166 shares of the medical device company’s stock after selling 55,291 shares during the period. New York State Common Retirement Fund’s holdings in Tandem Diabetes Care […] - 2025-02-27 08:56:51
Venturi Wealth Management LLC Buys 2,025 Shares of Tandem Diabetes Care, Inc. (NASDAQ:TNDM)
Venturi Wealth Management LLC lifted its stake in Tandem Diabetes Care, Inc. (NASDAQ:TNDM – Free Report) by 5,955.9% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 2,059 shares of the medical device company’s stock after purchasing an additional 2,025 […] - 2025-02-25 10:28:51
Comparing Tandem Diabetes Care (NASDAQ:TNDM) & CVR Medical (OTCMKTS:CRRVF)
CVR Medical (OTCMKTS:CRRVF – Get Free Report) and Tandem Diabetes Care (NASDAQ:TNDM – Get Free Report) are both medical companies, but which is the superior business? We will compare the two businesses based on the strength of their dividends, analyst recommendations, earnings, risk, valuation, profitability and institutional ownership. Earnings & Valuation This table compares CVR […] - 2025-02-23 09:13:09
Tandem Diabetes Care (NASDAQ:TNDM) & Modular Medical (NASDAQ:MODD) Head-To-Head Review
Tandem Diabetes Care (NASDAQ:TNDM – Get Free Report) and Modular Medical (NASDAQ:MODD – Get Free Report) are both medical companies, but which is the superior investment? We will compare the two businesses based on the strength of their analyst recommendations, earnings, profitability, risk, dividends, institutional ownership and valuation. Earnings & Valuation This table compares Tandem […] - 2025-02-12 06:10:55

iShares MSCI World Small Cap UCITS ETF USD (Acc) TNDM holdings

DateNumber of TNDM Shares HeldBase Market Value of TNDM SharesLocal Market Value of TNDM SharesChange in TNDM Shares HeldChange in TNDM Base ValueCurrent Price per TNDM Share HeldPrevious Price per TNDM Share Held
2025-03-12 (Wednesday)39,213TNDM holding decreased by -194USD 736,028TNDM holding increased by 31037USD 736,028-194USD 31,037 USD 18.77 USD 17.89
2025-03-11 (Tuesday)39,407USD 704,991TNDM holding decreased by -10640USD 704,9910USD -10,640 USD 17.89 USD 18.16
2025-03-10 (Monday)39,407USD 715,631TNDM holding increased by 7881USD 715,6310USD 7,881 USD 18.16 USD 17.96
2025-03-07 (Friday)39,407USD 707,750TNDM holding decreased by -45318USD 707,7500USD -45,318 USD 17.96 USD 19.11
2025-03-05 (Wednesday)39,407USD 753,068TNDM holding decreased by -14974USD 753,0680USD -14,974 USD 19.11 USD 19.49
2025-03-04 (Tuesday)39,407TNDM holding decreased by -190USD 768,042TNDM holding decreased by -54784USD 768,042-190USD -54,784 USD 19.49 USD 20.78
2025-03-03 (Monday)39,597USD 822,826TNDM holding decreased by -53852USD 822,8260USD -53,852 USD 20.78 USD 22.14
2025-02-28 (Friday)39,597USD 876,678TNDM holding increased by 15443USD 876,6780USD 15,443 USD 22.14 USD 21.75
2025-02-27 (Thursday)39,597USD 861,235TNDM holding decreased by -468828USD 861,2350USD -468,828 USD 21.75 USD 33.59
2025-02-26 (Wednesday)39,597TNDM holding decreased by -372USD 1,330,063TNDM holding decreased by -2503USD 1,330,063-372USD -2,503 USD 33.59 USD 33.34
2025-02-25 (Tuesday)39,969USD 1,332,566TNDM holding increased by 27178USD 1,332,5660USD 27,178 USD 33.34 USD 32.66
2025-02-24 (Monday)39,969USD 1,305,388TNDM holding increased by 66349USD 1,305,3880USD 66,349 USD 32.66 USD 31
2025-02-21 (Friday)39,969USD 1,239,039TNDM holding decreased by -44765USD 1,239,0390USD -44,765 USD 31 USD 32.12
2025-02-20 (Thursday)39,969USD 1,283,804TNDM holding increased by 15987USD 1,283,8040USD 15,987 USD 32.12 USD 31.72
2025-02-19 (Wednesday)39,969USD 1,267,817TNDM holding decreased by -35972USD 1,267,8170USD -35,972 USD 31.72 USD 32.62
2025-02-18 (Tuesday)39,969USD 1,303,789TNDM holding decreased by -33973USD 1,303,7890USD -33,973 USD 32.62 USD 33.47
2025-02-17 (Monday)39,969USD 1,337,762USD 1,337,7620USD 0 USD 33.47 USD 33.47
2025-02-14 (Friday)39,969USD 1,337,762TNDM holding increased by 34373USD 1,337,7620USD 34,373 USD 33.47 USD 32.61
2025-02-13 (Thursday)39,969TNDM holding increased by 94USD 1,303,389TNDM holding decreased by -8897USD 1,303,38994USD -8,897 USD 32.61 USD 32.91
2025-02-12 (Wednesday)39,875TNDM holding increased by 376USD 1,312,286TNDM holding decreased by -11720USD 1,312,286376USD -11,720 USD 32.91 USD 33.52
2025-02-11 (Tuesday)39,499USD 1,324,006TNDM holding decreased by -67544USD 1,324,0060USD -67,544 USD 33.52 USD 35.23
2025-02-10 (Monday)39,499USD 1,391,550TNDM holding decreased by -34364USD 1,391,5500USD -34,364 USD 35.23 USD 36.1
2025-02-07 (Friday)39,499USD 1,425,914TNDM holding decreased by -25279USD 1,425,9140USD -25,279 USD 36.1 USD 36.74
2025-02-06 (Thursday)39,499USD 1,451,193TNDM holding increased by 1975USD 1,451,1930USD 1,975 USD 36.74 USD 36.69
2025-02-05 (Wednesday)39,499USD 1,449,218TNDM holding increased by 27649USD 1,449,2180USD 27,649 USD 36.69 USD 35.99
2025-02-04 (Tuesday)39,499USD 1,421,569TNDM holding decreased by -16195USD 1,421,5690USD -16,195 USD 35.99 USD 36.4
2025-02-03 (Monday)39,499USD 1,437,764TNDM holding decreased by -26069USD 1,437,7640USD -26,069 USD 36.4 USD 37.06
2025-01-31 (Friday)39,499USD 1,463,833TNDM holding increased by 1975USD 1,463,8330USD 1,975 USD 37.06 USD 37.01
2025-01-30 (Thursday)39,499USD 1,461,858TNDM holding increased by 25674USD 1,461,8580USD 25,674 USD 37.01 USD 36.36
2025-01-29 (Wednesday)39,499USD 1,436,184TNDM holding decreased by -1580USD 1,436,1840USD -1,580 USD 36.36 USD 36.4
2025-01-28 (Tuesday)39,499USD 1,437,764TNDM holding decreased by -6714USD 1,437,7640USD -6,714 USD 36.4 USD 36.57
2025-01-27 (Monday)39,499TNDM holding increased by 93USD 1,444,478TNDM holding increased by 6159USD 1,444,47893USD 6,159 USD 36.57 USD 36.5
2025-01-24 (Friday)39,406USD 1,438,319TNDM holding increased by 39800USD 1,438,3190USD 39,800 USD 36.5 USD 35.49
2025-01-23 (Thursday)39,406TNDM holding increased by 93USD 1,398,519TNDM holding increased by 22564USD 1,398,51993USD 22,564 USD 35.49 USD 35
2025-01-22 (Wednesday)39,313USD 1,375,955TNDM holding decreased by -11794USD 1,375,9550USD -11,794 USD 35 USD 35.3
2025-01-22 (Wednesday)39,313USD 1,375,955TNDM holding decreased by -11794USD 1,375,9550USD -11,794 USD 35 USD 35.3
2025-01-21 (Tuesday)39,313USD 1,387,749USD 1,387,749
2025-01-20 (Monday)39,313USD 1,381,852USD 1,381,852
2025-01-17 (Friday)39,313USD 1,381,852USD 1,381,852
2025-01-16 (Thursday)39,313USD 1,475,417USD 1,475,417
2025-01-15 (Wednesday)39,313USD 1,413,302USD 1,413,302
2025-01-14 (Tuesday)39,313USD 1,407,012USD 1,407,012
2025-01-13 (Monday)39,313USD 1,423,524USD 1,423,524
2025-01-10 (Friday)39,313USD 1,415,268USD 1,415,268
2025-01-09 (Thursday)39,313USD 1,473,844USD 1,473,844
2025-01-09 (Thursday)39,313USD 1,473,844USD 1,473,844
2025-01-09 (Thursday)39,313USD 1,473,844USD 1,473,844
2025-01-08 (Wednesday)39,313USD 1,473,844USD 1,473,844
2025-01-08 (Wednesday)39,313USD 1,473,844USD 1,473,844
2025-01-08 (Wednesday)39,313USD 1,473,844USD 1,473,844
2025-01-02 (Thursday)39,971USD 1,432,561USD 1,432,561
2024-12-30 (Monday)39,971USD 1,473,731USD 1,473,731
2024-12-18 (Wednesday)39,971USD 1,319,043USD 1,319,043
2024-12-10 (Tuesday)39,592USD 1,338,606TNDM holding increased by 67703USD 1,338,6060USD 67,703 USD 33.81 USD 32.1
2024-12-09 (Monday)39,592TNDM holding increased by 3420USD 1,270,903TNDM holding increased by 181764USD 1,270,9033,420USD 181,764 USD 32.1 USD 30.11
2024-12-06 (Friday)36,172USD 1,089,139TNDM holding decreased by -5787USD 1,089,1390USD -5,787 USD 30.11 USD 30.27
2024-12-05 (Thursday)36,172USD 1,094,926TNDM holding decreased by -72706USD 1,094,9260USD -72,706 USD 30.27 USD 32.28
2024-12-04 (Wednesday)36,172TNDM holding increased by 188USD 1,167,632TNDM holding decreased by -33154USD 1,167,632188USD -33,154 USD 32.28 USD 33.37
2024-12-03 (Tuesday)35,984TNDM holding increased by 282USD 1,200,786TNDM holding increased by 40114USD 1,200,786282USD 40,114 USD 33.37 USD 32.51
2024-12-02 (Monday)35,702USD 1,160,672TNDM holding increased by 67120USD 1,160,6720USD 67,120 USD 32.51 USD 30.63
2024-11-29 (Friday)35,702USD 1,093,552TNDM holding decreased by -21064USD 1,093,5520USD -21,064 USD 30.63 USD 31.22
2024-11-28 (Thursday)35,702USD 1,114,616USD 1,114,6160USD 0 USD 31.22 USD 31.22
2024-11-27 (Wednesday)35,702USD 1,114,616TNDM holding increased by 42128USD 1,114,6160USD 42,128 USD 31.22 USD 30.04
2024-11-26 (Tuesday)35,702USD 1,072,488TNDM holding decreased by -13567USD 1,072,4880USD -13,567 USD 30.04 USD 30.42
2024-11-26 (Tuesday)35,702USD 1,072,488TNDM holding decreased by -13567USD 1,072,4880USD -13,567 USD 30.04 USD 30.42
2024-11-25 (Monday)35,702USD 1,086,055TNDM holding decreased by -13924USD 1,086,0550USD -13,924 USD 30.42 USD 30.81
2024-11-25 (Monday)35,702USD 1,086,055TNDM holding decreased by -13924USD 1,086,0550USD -13,924 USD 30.42 USD 30.81
2024-11-22 (Friday)35,702USD 1,099,979TNDM holding increased by 2500USD 1,099,9790USD 2,500 USD 30.81 USD 30.74
2024-11-21 (Thursday)35,702USD 1,097,479TNDM holding increased by 21064USD 1,097,4790USD 21,064 USD 30.74 USD 30.15
2024-11-20 (Wednesday)35,702USD 1,076,415TNDM holding increased by 81400USD 1,076,4150USD 81,400 USD 30.15 USD 27.87
2024-11-19 (Tuesday)35,702TNDM holding increased by 570USD 995,015TNDM holding decreased by -15381USD 995,015570USD -15,381 USD 27.87 USD 28.76
2024-11-18 (Monday)35,132TNDM holding increased by 190USD 1,010,396TNDM holding decreased by -76300USD 1,010,396190USD -76,300 USD 28.76 USD 31.1
2024-11-12 (Tuesday)34,942TNDM holding increased by 376USD 1,086,696TNDM holding increased by 2361USD 1,086,696376USD 2,361 USD 31.1 USD 31.37
2024-11-11 (Monday)34,566TNDM holding increased by 93USD 1,084,335TNDM holding increased by 29461USD 1,084,33593USD 29,461 USD 31.37 USD 30.6
2024-11-11 (Monday)34,566TNDM holding increased by 93USD 1,084,335TNDM holding increased by 29461USD 1,084,33593USD 29,461 USD 31.37 USD 30.6
2024-11-08 (Friday)34,473USD 1,054,874TNDM holding decreased by -93766USD 1,054,8740USD -93,766 USD 30.6 USD 33.32
2024-11-08 (Friday)34,473USD 1,054,874TNDM holding decreased by -93766USD 1,054,8740USD -93,766 USD 30.6 USD 33.32
2024-11-07 (Thursday)34,473TNDM holding increased by 465USD 1,148,640TNDM holding decreased by -15794USD 1,148,640465USD -15,794 USD 33.32 USD 34.24
2024-11-07 (Thursday)34,473TNDM holding increased by 465USD 1,148,640TNDM holding decreased by -15794USD 1,148,640465USD -15,794 USD 33.32 USD 34.24
2024-11-06 (Wednesday)34,008USD 1,164,434TNDM holding increased by 38429USD 1,164,4340USD 38,429 USD 34.24 USD 33.11
2024-11-06 (Wednesday)34,008USD 1,164,434TNDM holding increased by 38429USD 1,164,4340USD 38,429 USD 34.24 USD 33.11
2024-11-05 (Tuesday)34,008USD 1,126,005TNDM holding increased by 8842USD 1,126,0050USD 8,842 USD 33.11 USD 32.85
2024-11-04 (Monday)34,008USD 1,117,163TNDM holding increased by 31968USD 1,117,1630USD 31,968 USD 32.85 USD 31.91
2024-11-04 (Monday)34,008USD 1,117,163TNDM holding increased by 31968USD 1,117,1630USD 31,968 USD 32.85 USD 31.91
2024-11-01 (Friday)34,008USD 1,085,195TNDM holding increased by 18364USD 1,085,1950USD 18,364 USD 31.91 USD 31.37
2024-11-01 (Friday)34,008USD 1,085,195TNDM holding increased by 18364USD 1,085,1950USD 18,364 USD 31.91 USD 31.37
2024-10-31 (Thursday)34,008USD 1,066,831TNDM holding decreased by -33668USD 1,066,8310USD -33,668 USD 31.37 USD 32.36
2024-10-31 (Thursday)34,008USD 1,066,831TNDM holding decreased by -33668USD 1,066,8310USD -33,668 USD 31.37 USD 32.36
2024-10-30 (Wednesday)34,008USD 1,100,499TNDM holding decreased by -19384USD 1,100,4990USD -19,384 USD 32.36 USD 32.93
2024-10-30 (Wednesday)34,008USD 1,100,499TNDM holding decreased by -19384USD 1,100,4990USD -19,384 USD 32.36 USD 32.93
2024-10-29 (Tuesday)34,008USD 1,119,883TNDM holding increased by 6121USD 1,119,8830USD 6,121 USD 32.93 USD 32.75
2024-10-29 (Tuesday)34,008USD 1,119,883TNDM holding increased by 6121USD 1,119,8830USD 6,121 USD 32.93 USD 32.75
2024-10-28 (Monday)34,008USD 1,113,762TNDM holding increased by 47611USD 1,113,7620USD 47,611 USD 32.75 USD 31.35
2024-10-28 (Monday)34,008USD 1,113,762TNDM holding increased by 47611USD 1,113,7620USD 47,611 USD 32.75 USD 31.35
2024-10-25 (Friday)34,008USD 1,066,151TNDM holding decreased by -13943USD 1,066,1510USD -13,943 USD 31.35 USD 31.76
2024-10-25 (Friday)34,008USD 1,066,151TNDM holding decreased by -13943USD 1,066,1510USD -13,943 USD 31.35 USD 31.76
2024-10-24 (Thursday)34,008USD 1,080,094TNDM holding decreased by -13263USD 1,080,0940USD -13,263 USD 31.76 USD 32.15
2024-10-24 (Thursday)34,008USD 1,080,094TNDM holding decreased by -13263USD 1,080,0940USD -13,263 USD 31.76 USD 32.15
2024-10-23 (Wednesday)34,008TNDM holding increased by 186USD 1,093,357TNDM holding decreased by -41033USD 1,093,357186USD -41,033 USD 32.15 USD 33.54
2024-10-23 (Wednesday)34,008TNDM holding increased by 186USD 1,093,357TNDM holding decreased by -41033USD 1,093,357186USD -41,033 USD 32.15 USD 33.54
2024-10-22 (Tuesday)33,822USD 1,134,390TNDM holding decreased by -19278USD 1,134,3900USD -19,278 USD 33.54 USD 34.11
2024-10-22 (Tuesday)33,822USD 1,134,390TNDM holding decreased by -19278USD 1,134,3900USD -19,278 USD 33.54 USD 34.11
2024-10-21 (Monday)33,822USD 1,153,668TNDM holding decreased by -41601USD 1,153,6680USD -41,601 USD 34.11 USD 35.34
2024-10-21 (Monday)33,822USD 1,153,668TNDM holding decreased by -41601USD 1,153,6680USD -41,601 USD 34.11 USD 35.34
2024-10-18 (Friday)33,822USD 1,195,269USD 1,195,269
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TNDM by Blackrock for IE00BF4RFH31

Show aggregate share trades of TNDM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12SELL-194 18.770* 31.59 Profit of 6,129 on sale
2025-03-04SELL-190 19.490* 32.40 Profit of 6,156 on sale
2025-02-26SELL-372 33.590* 32.81 Profit of 12,204 on sale
2025-02-13BUY94 32.610* 32.84
2025-02-12BUY376 32.910* 32.84
2025-01-27BUY93 36.570* 32.11
2025-01-23BUY93 35.490* 31.97
2024-12-09BUY3,420 32.100* 31.80
2024-12-04BUY188 32.280* 31.86
2024-12-03BUY282 33.370* 31.83
2024-11-19BUY570 27.870* 32.31
2024-11-18BUY190 28.760* 32.42
2024-11-12BUY376 31.100* 32.46
2024-11-11BUY93 31.370* 32.54
2024-11-11BUY93 31.370* 32.54
2024-11-07BUY465 33.320* 32.63
2024-11-07BUY465 33.320* 32.63
2024-10-23BUY186 32.150* 33.82
2024-10-23BUY186 32.150* 33.82
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TNDM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-13340,257400702,51948.4%
2025-03-12434,659123921,35347.2%
2025-03-11866,90187,0472,429,66035.7%
2025-03-10447,5520866,29151.7%
2025-03-07658,3230982,32667.0%
2025-03-06386,4370652,49059.2%
2025-03-05863,05811,293,18866.7%
2025-03-04840,154952,161,63538.9%
2025-03-03782,0846311,654,18047.3%
2025-02-28705,64625,4771,618,87543.6%
2025-02-273,401,654205,7655,981,23756.9%
2025-02-26431,6110717,15060.2%
2025-02-25661,674358899,03573.6%
2025-02-24409,50682607,97367.4%
2025-02-21176,0690341,76451.5%
2025-02-20204,32784,858426,14247.9%
2025-02-19145,626624325,42144.8%
2025-02-18348,3325544,59664.0%
2025-02-14263,4310497,56952.9%
2025-02-13385,456242456,47084.4%
2025-02-12157,587198269,38158.5%
2025-02-11254,87610426,18659.8%
2025-02-10251,03180456,95754.9%
2025-02-07168,378790293,08257.5%
2025-02-06161,6430324,75249.8%
2025-02-05106,8720277,18338.6%
2025-02-0489,347211210,44442.5%
2025-02-03125,756259257,16848.9%
2025-01-31139,321606247,44356.3%
2025-01-30131,0820285,93345.8%
2025-01-29221,0870342,01664.6%
2025-01-28125,1420282,59944.3%
2025-01-27158,7013366,00543.4%
2025-01-24280,6852,504581,16948.3%
2025-01-23173,16743322,41653.7%
2025-01-22250,2180410,37561.0%
2025-01-21309,955990459,47467.5%
2025-01-17601,803535869,41969.2%
2025-01-16525,542576630,05183.4%
2025-01-15231,905100321,31072.2%
2025-01-14218,3520271,01180.6%
2025-01-13237,54643412,09357.6%
2025-01-10351,593900485,15072.5%
2025-01-08165,96517350,97247.3%
2025-01-0795,4060230,78541.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.