Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for TNET
| Stock Name | TriNet Group Inc |
| Ticker | TNET(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US8962881079 |
| LEI | 5299003FJVBETSFKE990 |
Show aggregate TNET holdings
News associated with TNET
- M&T Bank Corp Purchases Shares of 6,877 TriNet Group, Inc. (NYSE:TNET)
- M&T Bank Corp purchased a new stake in shares of TriNet Group, Inc. (NYSE:TNET – Free Report) in the fourth quarter, according to the company in its most recent disclosure with the SEC. The institutional investor purchased 6,877 shares of the business services provider’s stock, valued at approximately $624,000. A number of other hedge funds […] - 2025-03-13 07:47:08
- Bank of New York Mellon Corp Increases Stake in TriNet Group, Inc. (NYSE:TNET)
- Bank of New York Mellon Corp boosted its holdings in shares of TriNet Group, Inc. (NYSE:TNET – Free Report) by 82.7% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 222,458 shares of the business services provider’s stock after buying an […] - 2025-03-11 07:14:52
- TriNet Group, Inc. (NYSE:TNET) Stock Holdings Lessened by New York State Common Retirement Fund
- New York State Common Retirement Fund lessened its stake in shares of TriNet Group, Inc. (NYSE:TNET – Free Report) by 0.3% in the fourth quarter, according to its most recent filing with the SEC. The fund owned 107,283 shares of the business services provider’s stock after selling 370 shares during the period. New York State […] - 2025-02-26 09:48:56
- Noteworthy Thursday Option Activity: EPAM, TNET, GOOG
- Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Epam Systems, Inc. (Symbol: EPAM), where a total of 2,781 contracts have traded so far, representing approximately 278,100 underlying shares. That amounts to about 48.9% - 2025-02-20 20:22:44
- TriNet Group (NYSE:TNET) Rating Lowered to Hold at TD Cowen
- TriNet Group (NYSE:TNET – Get Free Report) was downgraded by equities research analysts at TD Cowen from a “buy” rating to a “hold” rating in a research note issued to investors on Tuesday, MarketBeat Ratings reports. They presently have a $74.00 target price on the business services provider’s stock, down from their prior target price […] - 2025-02-20 06:50:49
- KBC Group NV Has $124,000 Position in TriNet Group, Inc. (NYSE:TNET)
- KBC Group NV boosted its holdings in shares of TriNet Group, Inc. (NYSE:TNET – Free Report) by 43.7% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,365 shares of the business services provider’s stock after purchasing an additional 415 […] - 2025-02-08 08:36:49
- Robeco Institutional Asset Management B.V. Trims Stock Holdings in TriNet Group, Inc. (NYSE:TNET)
- Robeco Institutional Asset Management B.V. lessened its stake in shares of TriNet Group, Inc. (NYSE:TNET – Free Report) by 16.5% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,545 shares of the business services provider’s stock after selling […] - 2025-02-05 08:50:55
iShares MSCI World Small Cap UCITS ETF USD (Acc) TNET holdings
| Date | Number of TNET Shares Held | Base Market Value of TNET Shares | Local Market Value of TNET Shares | Change in TNET Shares Held | Change in TNET Base Value | Current Price per TNET Share Held | Previous Price per TNET Share Held |
|---|
| 2025-03-12 (Wednesday) | 21,977 | USD 1,586,300 | USD 1,586,300 | -104 | USD -27,159 | USD 72.18 | USD 73.07 |
| 2025-03-11 (Tuesday) | 22,081 | USD 1,613,459 | USD 1,613,459 | 0 | USD -23,847 | USD 73.07 | USD 74.15 |
| 2025-03-10 (Monday) | 22,081 | USD 1,637,306 | USD 1,637,306 | 0 | USD -32,459 | USD 74.15 | USD 75.62 |
| 2025-03-07 (Friday) | 22,081 | USD 1,669,765 | USD 1,669,765 | 0 | USD 16,781 | USD 75.62 | USD 74.86 |
| 2025-03-05 (Wednesday) | 22,081 | USD 1,652,984 | USD 1,652,984 | 0 | USD 40,850 | USD 74.86 | USD 73.01 |
| 2025-03-04 (Tuesday) | 22,081 | USD 1,612,134 | USD 1,612,134 | -104 | USD -2,934 | USD 73.01 | USD 72.8 |
| 2025-03-03 (Monday) | 22,185 | USD 1,615,068 | USD 1,615,068 | 0 | USD -20,188 | USD 72.8 | USD 73.71 |
| 2025-02-28 (Friday) | 22,185 | USD 1,635,256 | USD 1,635,256 | 0 | USD 11,758 | USD 73.71 | USD 73.18 |
| 2025-02-27 (Thursday) | 22,185 | USD 1,623,498 | USD 1,623,498 | 0 | USD 37,270 | USD 73.18 | USD 71.5 |
| 2025-02-26 (Wednesday) | 22,185 | USD 1,586,228 | USD 1,586,228 | -208 | USD -18,678 | USD 71.5 | USD 71.67 |
| 2025-02-25 (Tuesday) | 22,393 | USD 1,604,906 | USD 1,604,906 | 0 | USD 59,117 | USD 71.67 | USD 69.03 |
| 2025-02-24 (Monday) | 22,393 | USD 1,545,789 | USD 1,545,789 | 0 | USD 56,431 | USD 69.03 | USD 66.51 |
| 2025-02-21 (Friday) | 22,393 | USD 1,489,358 | USD 1,489,358 | 0 | USD -72,554 | USD 66.51 | USD 69.75 |
| 2025-02-20 (Thursday) | 22,393 | USD 1,561,912 | USD 1,561,912 | 0 | USD -63,372 | USD 69.75 | USD 72.58 |
| 2025-02-19 (Wednesday) | 22,393 | USD 1,625,284 | USD 1,625,284 | 0 | USD 9,853 | USD 72.58 | USD 72.14 |
| 2025-02-18 (Tuesday) | 22,393 | USD 1,615,431 | USD 1,615,431 | 0 | USD -122,042 | USD 72.14 | USD 77.59 |
| 2025-02-17 (Monday) | 22,393 | USD 1,737,473 | USD 1,737,473 | 0 | USD 0 | USD 77.59 | USD 77.59 |
| 2025-02-14 (Friday) | 22,393 | USD 1,737,473 | USD 1,737,473 | 0 | USD -20,154 | USD 77.59 | USD 78.49 |
| 2025-02-13 (Thursday) | 22,393 | USD 1,757,627 | USD 1,757,627 | 52 | USD -300,649 | USD 78.49 | USD 92.13 |
| 2025-02-12 (Wednesday) | 22,341 | USD 2,058,276 | USD 2,058,276 | 208 | USD 18,941 | USD 92.13 | USD 92.14 |
| 2025-02-11 (Tuesday) | 22,133 | USD 2,039,335 | USD 2,039,335 | 0 | USD -40,282 | USD 92.14 | USD 93.96 |
| 2025-02-10 (Monday) | 22,133 | USD 2,079,617 | USD 2,079,617 | 0 | USD 131,692 | USD 93.96 | USD 88.01 |
| 2025-02-07 (Friday) | 22,133 | USD 1,947,925 | USD 1,947,925 | 0 | USD -53,120 | USD 88.01 | USD 90.41 |
| 2025-02-06 (Thursday) | 22,133 | USD 2,001,045 | USD 2,001,045 | 0 | USD -18,370 | USD 90.41 | USD 91.24 |
| 2025-02-05 (Wednesday) | 22,133 | USD 2,019,415 | USD 2,019,415 | 0 | USD -32,757 | USD 91.24 | USD 92.72 |
| 2025-02-04 (Tuesday) | 22,133 | USD 2,052,172 | USD 2,052,172 | 0 | USD 8,853 | USD 92.72 | USD 92.32 |
| 2025-02-03 (Monday) | 22,133 | USD 2,043,319 | USD 2,043,319 | 0 | USD -23,682 | USD 92.32 | USD 93.39 |
| 2025-01-31 (Friday) | 22,133 | USD 2,067,001 | USD 2,067,001 | 0 | USD 40,282 | USD 93.39 | USD 91.57 |
| 2025-01-30 (Thursday) | 22,133 | USD 2,026,719 | USD 2,026,719 | 0 | USD -66,177 | USD 91.57 | USD 94.56 |
| 2025-01-29 (Wednesday) | 22,133 | USD 2,092,896 | USD 2,092,896 | 0 | USD -2,214 | USD 94.56 | USD 94.66 |
| 2025-01-28 (Tuesday) | 22,133 | USD 2,095,110 | USD 2,095,110 | 0 | USD -23,461 | USD 94.66 | USD 95.72 |
| 2025-01-27 (Monday) | 22,133 | USD 2,118,571 | USD 2,118,571 | 51 | USD 48,163 | USD 95.72 | USD 93.76 |
| 2025-01-24 (Friday) | 22,082 | USD 2,070,408 | USD 2,070,408 | 0 | USD -13,029 | USD 93.76 | USD 94.35 |
| 2025-01-23 (Thursday) | 22,082 | USD 2,083,437 | USD 2,083,437 | 51 | USD 5,693 | USD 94.35 | USD 94.31 |
| 2025-01-22 (Wednesday) | 22,031 | USD 2,077,744 | USD 2,077,744 | 0 | USD 12,778 | USD 94.31 | USD 93.73 |
| 2025-01-21 (Tuesday) | 22,031 | USD 2,064,966 | USD 2,064,966 | | | | |
| 2025-01-20 (Monday) | 22,031 | USD 1,990,941 | USD 1,990,941 | | | | |
| 2025-01-17 (Friday) | 22,031 | USD 1,990,941 | USD 1,990,941 | | | | |
| 2025-01-16 (Thursday) | 22,031 | USD 2,032,580 | USD 2,032,580 | | | | |
| 2025-01-15 (Wednesday) | 22,031 | USD 2,046,900 | USD 2,046,900 | | | | |
| 2025-01-14 (Tuesday) | 22,031 | USD 2,023,988 | USD 2,023,988 | | | | |
| 2025-01-13 (Monday) | 22,031 | USD 2,014,735 | USD 2,014,735 | | | | |
| 2025-01-10 (Friday) | 22,031 | USD 1,979,045 | USD 1,979,045 | | | | |
| 2025-01-09 (Thursday) | 22,031 | USD 1,986,976 | USD 1,986,976 | | | | |
| 2025-01-09 (Thursday) | 22,031 | USD 1,986,976 | USD 1,986,976 | | | | |
| 2025-01-09 (Thursday) | 22,031 | USD 1,986,976 | USD 1,986,976 | | | | |
| 2025-01-08 (Wednesday) | 22,031 | USD 1,986,976 | USD 1,986,976 | | | | |
| 2025-01-08 (Wednesday) | 22,031 | USD 1,986,976 | USD 1,986,976 | | | | |
| 2025-01-08 (Wednesday) | 22,031 | USD 1,986,976 | USD 1,986,976 | | | | |
| 2025-01-02 (Thursday) | 22,395 | USD 2,004,353 | USD 2,004,353 | | | | |
| 2024-12-30 (Monday) | 22,395 | USD 2,030,779 | USD 2,030,779 | | | | |
| 2024-12-18 (Wednesday) | 22,395 | USD 1,997,858 | USD 1,997,858 | | | | |
| 2024-12-10 (Tuesday) | 22,187 | USD 2,090,903 | USD 2,090,903 | 0 | USD 29,287 | USD 94.24 | USD 92.92 |
| 2024-12-09 (Monday) | 22,187 | USD 2,061,616 | USD 2,061,616 | 1,872 | USD 137,989 | USD 92.92 | USD 94.69 |
| 2024-12-06 (Friday) | 20,315 | USD 1,923,627 | USD 1,923,627 | 0 | USD 5,078 | USD 94.69 | USD 94.44 |
| 2024-12-05 (Thursday) | 20,315 | USD 1,918,549 | USD 1,918,549 | 0 | USD 10,767 | USD 94.44 | USD 93.91 |
| 2024-12-04 (Wednesday) | 20,315 | USD 1,907,782 | USD 1,907,782 | 104 | USD 34,222 | USD 93.91 | USD 92.7 |
| 2024-12-03 (Tuesday) | 20,211 | USD 1,873,560 | USD 1,873,560 | 156 | USD -17,025 | USD 92.7 | USD 94.27 |
| 2024-12-02 (Monday) | 20,055 | USD 1,890,585 | USD 1,890,585 | 0 | USD 16,846 | USD 94.27 | USD 93.43 |
| 2024-11-29 (Friday) | 20,055 | USD 1,873,739 | USD 1,873,739 | 0 | USD 10,629 | USD 93.43 | USD 92.9 |
| 2024-11-28 (Thursday) | 20,055 | USD 1,863,110 | USD 1,863,110 | 0 | USD 0 | USD 92.9 | USD 92.9 |
| 2024-11-27 (Wednesday) | 20,055 | USD 1,863,110 | USD 1,863,110 | 0 | USD -601 | USD 92.9 | USD 92.93 |
| 2024-11-26 (Tuesday) | 20,055 | USD 1,863,711 | USD 1,863,711 | 0 | USD -22,662 | USD 92.93 | USD 94.06 |
| 2024-11-25 (Monday) | 20,055 | USD 1,886,373 | USD 1,886,373 | 0 | USD 21,258 | USD 94.06 | USD 93 |
| 2024-11-22 (Friday) | 20,055 | USD 1,865,115 | USD 1,865,115 | 0 | USD 13,838 | USD 93 | USD 92.31 |
| 2024-11-21 (Thursday) | 20,055 | USD 1,851,277 | USD 1,851,277 | 0 | USD -37,904 | USD 92.31 | USD 94.2 |
| 2024-11-20 (Wednesday) | 20,055 | USD 1,889,181 | USD 1,889,181 | 0 | USD 103,484 | USD 94.2 | USD 89.04 |
| 2024-11-19 (Tuesday) | 20,055 | USD 1,785,697 | USD 1,785,697 | 312 | USD 50,485 | USD 89.04 | USD 87.89 |
| 2024-11-18 (Monday) | 19,743 | USD 1,735,212 | USD 1,735,212 | 104 | USD -146,597 | USD 87.89 | USD 95.82 |
| 2024-11-12 (Tuesday) | 19,639 | USD 1,881,809 | USD 1,881,809 | 204 | USD 10,413 | USD 95.82 | USD 96.29 |
| 2024-11-11 (Monday) | 19,435 | USD 1,871,396 | USD 1,871,396 | 51 | USD 73,724 | USD 96.29 | USD 92.74 |
| 2024-11-08 (Friday) | 19,384 | USD 1,797,672 | USD 1,797,672 | 0 | USD -4,846 | USD 92.74 | USD 92.99 |
| 2024-11-07 (Thursday) | 19,384 | USD 1,802,518 | USD 1,802,518 | 255 | USD 21,991 | USD 92.99 | USD 93.08 |
| 2024-11-06 (Wednesday) | 19,129 | USD 1,780,527 | USD 1,780,527 | 0 | USD 177,134 | USD 93.08 | USD 83.82 |
| 2024-11-05 (Tuesday) | 19,129 | USD 1,603,393 | USD 1,603,393 | 0 | USD 34,815 | USD 83.82 | USD 82 |
| 2024-11-04 (Monday) | 19,129 | USD 1,568,578 | USD 1,568,578 | 0 | USD -38,832 | USD 82 | USD 84.03 |
| 2024-11-01 (Friday) | 19,129 | USD 1,607,410 | USD 1,607,410 | 0 | USD -16,451 | USD 84.03 | USD 84.89 |
| 2024-10-31 (Thursday) | 19,129 | USD 1,623,861 | USD 1,623,861 | 0 | USD -14,347 | USD 84.89 | USD 85.64 |
| 2024-10-30 (Wednesday) | 19,129 | USD 1,638,208 | USD 1,638,208 | 0 | USD -22,763 | USD 85.64 | USD 86.83 |
| 2024-10-29 (Tuesday) | 19,129 | USD 1,660,971 | USD 1,660,971 | 0 | USD 79,959 | USD 86.83 | USD 82.65 |
| 2024-10-28 (Monday) | 19,129 | USD 1,581,012 | USD 1,581,012 | 0 | USD 44,762 | USD 82.65 | USD 80.31 |
| 2024-10-25 (Friday) | 19,129 | USD 1,536,250 | USD 1,536,250 | 0 | USD -216,540 | USD 80.31 | USD 91.63 |
| 2024-10-24 (Thursday) | 19,129 | USD 1,752,790 | USD 1,752,790 | 0 | USD -32,137 | USD 91.63 | USD 93.31 |
| 2024-10-23 (Wednesday) | 19,129 | USD 1,784,927 | USD 1,784,927 | 102 | USD 33,682 | USD 93.31 | USD 92.04 |
| 2024-10-22 (Tuesday) | 19,027 | USD 1,751,245 | USD 1,751,245 | 0 | USD 14,841 | USD 92.04 | USD 91.26 |
| 2024-10-21 (Monday) | 19,027 | USD 1,736,404 | USD 1,736,404 | 0 | USD -48,138 | USD 91.26 | USD 93.79 |
| 2024-10-18 (Friday) | 19,027 | USD 1,784,542 | USD 1,784,542 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of TNET by Blackrock for IE00BF4RFH31
Show aggregate share trades of TNET| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-12 | SELL | -104 | | | 72.180* | | 86.64 Profit of 9,011 on sale |
| 2025-03-04 | SELL | -104 | | | 73.010* | | 87.63 Profit of 9,114 on sale |
| 2025-02-26 | SELL | -208 | | | 71.500* | | 88.64 Profit of 18,437 on sale |
| 2025-02-13 | BUY | 52 | | | 78.490* | | 91.49 |
| 2025-02-12 | BUY | 208 | | | 92.130* | | 91.48 |
| 2025-01-27 | BUY | 51 | | | 95.720* | | 91.12 |
| 2025-01-23 | BUY | 51 | | | 94.350* | | 90.96 |
| 2024-12-09 | BUY | 1,872 | | | 92.920* | | 90.69 |
| 2024-12-04 | BUY | 104 | | | 93.910* | | 90.31 |
| 2024-12-03 | BUY | 156 | | | 92.700* | | 90.22 |
| 2024-11-19 | BUY | 312 | | | 89.040* | | 88.73 |
| 2024-11-18 | BUY | 104 | | | 87.890* | | 88.78 |
| 2024-11-12 | BUY | 204 | | | 95.820* | | 88.34 |
| 2024-11-11 | BUY | 51 | | | 96.290* | | 87.81 |
| 2024-11-07 | BUY | 255 | | | 92.990* | | 87.04 |
| 2024-10-23 | BUY | 102 | | | 93.310* | | 91.65 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of TNET
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-13 | 59,482 | 8 | 262,987 | 22.6% |
| 2025-03-12 | 60,766 | 0 | 134,458 | 45.2% |
| 2025-03-11 | 52,775 | 0 | 241,931 | 21.8% |
| 2025-03-10 | 64,981 | 0 | 191,746 | 33.9% |
| 2025-03-07 | 48,077 | 0 | 205,067 | 23.4% |
| 2025-03-06 | 80,507 | 0 | 468,355 | 17.2% |
| 2025-03-05 | 78,575 | 0 | 243,808 | 32.2% |
| 2025-03-04 | 79,165 | 0 | 247,002 | 32.1% |
| 2025-03-03 | 102,542 | 3 | 377,761 | 27.1% |
| 2025-02-28 | 58,962 | 110 | 236,095 | 25.0% |
| 2025-02-27 | 77,090 | 0 | 274,288 | 28.1% |
| 2025-02-26 | 81,495 | 0 | 392,207 | 20.8% |
| 2025-02-25 | 239,015 | 16,476 | 595,823 | 40.1% |
| 2025-02-24 | 134,330 | 3,220 | 695,611 | 19.3% |
| 2025-02-21 | 82,111 | 1,377 | 210,903 | 38.9% |
| 2025-02-20 | 68,031 | 0 | 309,837 | 22.0% |
| 2025-02-19 | 84,475 | 186 | 178,507 | 47.3% |
| 2025-02-18 | 86,577 | 133 | 291,028 | 29.7% |
| 2025-02-14 | 62,951 | 1,407 | 224,778 | 28.0% |
| 2025-02-13 | 140,900 | 701 | 515,684 | 27.3% |
| 2025-02-12 | 99,920 | 5,166 | 149,125 | 67.0% |
| 2025-02-11 | 66,968 | 0 | 109,216 | 61.3% |
| 2025-02-10 | 91,901 | 25,118 | 147,159 | 62.5% |
| 2025-02-07 | 119,912 | 0 | 186,091 | 64.4% |
| 2025-02-06 | 46,651 | 0 | 93,576 | 49.9% |
| 2025-02-05 | 39,035 | 0 | 68,112 | 57.3% |
| 2025-02-04 | 42,243 | 0 | 63,118 | 66.9% |
| 2025-02-03 | 38,174 | 0 | 79,888 | 47.8% |
| 2025-01-31 | 83,347 | 0 | 129,619 | 64.3% |
| 2025-01-30 | 92,781 | 26 | 129,901 | 71.4% |
| 2025-01-29 | 43,916 | 2 | 100,401 | 43.7% |
| 2025-01-28 | 27,574 | 0 | 98,826 | 27.9% |
| 2025-01-27 | 31,212 | 0 | 156,239 | 20.0% |
| 2025-01-24 | 36,432 | 0 | 66,920 | 54.4% |
| 2025-01-23 | 35,589 | 0 | 74,572 | 47.7% |
| 2025-01-22 | 41,454 | 0 | 59,684 | 69.5% |
| 2025-01-21 | 56,524 | 0 | 90,771 | 62.3% |
| 2025-01-17 | 46,271 | 0 | 70,469 | 65.7% |
| 2025-01-16 | 25,532 | 5 | 78,700 | 32.4% |
| 2025-01-15 | 25,141 | 0 | 62,728 | 40.1% |
| 2025-01-14 | 15,786 | 0 | 35,650 | 44.3% |
| 2025-01-13 | 30,112 | 0 | 65,066 | 46.3% |
| 2025-01-10 | 52,430 | 0 | 122,114 | 42.9% |
| 2025-01-08 | 37,896 | 0 | 66,217 | 57.2% |
| 2025-01-07 | 27,422 | 0 | 55,836 | 49.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.