Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
Issuer | Blackrock |
Entity holding fund | iShares III Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300PZLRJB7M8H1057 |
ETF Ticker | WSML(USD) LSE |
ETF Ticker | WLDS(GBP) LSE |
ETF Ticker | IUSN(EUR) F |
ETF Ticker | IUSN.DE(EUR) CXE |
ETF Ticker | WLDS.LS(GBP) CXE |
ETF Ticker | WSML.LS(USD) CXE |
ETF Ticker | WSML.L(GBP) LSE |
ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for TNL
Stock Name | Travel + Leisure Co |
Ticker | TNL(USD) NYSE |
TYPE | Common Stock |
Country | USA |
ISIN | US8941641024 |
LEI | T4VNTWMFQ7JQB65L7T35 |
Show aggregate TNL holdings
News associated with TNL
- State of Michigan Retirement System Sells 400 Shares of Travel + Leisure Co. (NYSE:TNL)
- State of Michigan Retirement System cut its holdings in shares of Travel + Leisure Co. (NYSE:TNL – Free Report) by 2.4% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The firm owned 16,207 shares of the company’s stock after selling 400 shares during the period. State of Michigan […] - 2025-03-10 07:41:03
- Proficio Capital Partners LLC Takes $1.57 Million Position in Travel + Leisure Co. (NYSE:TNL)
- Proficio Capital Partners LLC acquired a new stake in shares of Travel + Leisure Co. (NYSE:TNL – Free Report) during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm acquired 31,128 shares of the company’s stock, valued at approximately $1,570,000. Other institutional investors […] - 2025-03-07 09:26:57
- Travel + Leisure Co. (NYSE:TNL) Shares Bought by Private Advisor Group LLC
- Private Advisor Group LLC raised its position in shares of Travel + Leisure Co. (NYSE:TNL – Free Report) by 7.9% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 10,528 shares of the company’s stock after purchasing an additional 773 shares […] - 2025-03-03 09:55:00
- New York State Common Retirement Fund Reduces Stock Position in Travel + Leisure Co. (NYSE:TNL)
- New York State Common Retirement Fund cut its holdings in Travel + Leisure Co. (NYSE:TNL – Free Report) by 11.8% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 33,599 shares of the company’s stock after selling 4,500 […] - 2025-03-03 08:30:55
- New York State Teachers Retirement System Sells 713 Shares of Travel + Leisure Co. (NYSE:TNL)
- New York State Teachers Retirement System decreased its stake in Travel + Leisure Co. (NYSE:TNL – Free Report) by 0.7% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 107,570 shares of the company’s stock after selling 713 shares during the quarter. New York State Teachers Retirement System’s holdings in Travel + Leisure […] - 2025-02-21 08:34:49
- Travel + Leisure (NYSE:TNL) Reaches New 12-Month High Following Better-Than-Expected Earnings
- Travel + Leisure Co. (NYSE:TNL – Get Free Report)’s share price reached a new 52-week high during trading on Wednesday following a better than expected earnings announcement. The company traded as high as $57.81 and last traded at $57.36, with a volume of 64847 shares. The stock had previously closed at $57.45. The company reported […] - 2025-02-21 06:12:48
- Travel + Leisure Q4 24 Earnings Conference Call At 8:30 AM ET
- (RTTNews) - Travel + Leisure Co. (TNL) will host a conference call at 8:30 AM ET on February 19, 2025, to discuss Q4 24 earnings results. - 2025-02-19 12:31:17
- Entropy Technologies LP Invests $373,000 in Travel + Leisure Co. (NYSE:TNL)
- Entropy Technologies LP acquired a new position in shares of Travel + Leisure Co. (NYSE:TNL – Free Report) during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund acquired 7,398 shares of the company’s stock, valued at approximately $373,000. Other institutional investors also recently modified their […] - 2025-02-13 10:20:50
- KBC Group NV Increases Holdings in Travel + Leisure Co. (NYSE:TNL)
- KBC Group NV increased its stake in shares of Travel + Leisure Co. (NYSE:TNL – Free Report) by 30.1% during the fourth quarter, according to its most recent filing with the SEC. The institutional investor owned 2,893 shares of the company’s stock after purchasing an additional 669 shares during the period. KBC Group NV’s holdings […] - 2025-02-07 08:44:03
iShares MSCI World Small Cap UCITS ETF USD (Acc) TNL holdings
Date | Number of TNL Shares Held | Base Market Value of TNL Shares | Local Market Value of TNL Shares | Change in TNL Shares Held | Change in TNL Base Value | Current Price per TNL Share Held | Previous Price per TNL Share Held |
---|
2025-03-12 (Wednesday) | 38,693 | USD 1,885,897 | USD 1,885,897 | -182 | USD 11,733 | USD 48.74 | USD 48.21 |
2025-03-11 (Tuesday) | 38,875 | USD 1,874,164 | USD 1,874,164 | 0 | USD -109,627 | USD 48.21 | USD 51.03 |
2025-03-10 (Monday) | 38,875 | USD 1,983,791 | USD 1,983,791 | 0 | USD -100,687 | USD 51.03 | USD 53.62 |
2025-03-07 (Friday) | 38,875 | USD 2,084,478 | USD 2,084,478 | 0 | USD -45,872 | USD 53.62 | USD 54.8 |
2025-03-05 (Wednesday) | 38,875 | USD 2,130,350 | USD 2,130,350 | 0 | USD 37,709 | USD 54.8 | USD 53.83 |
2025-03-04 (Tuesday) | 38,875 | USD 2,092,641 | USD 2,092,641 | -182 | USD -73,070 | USD 53.83 | USD 55.45 |
2025-03-03 (Monday) | 39,057 | USD 2,165,711 | USD 2,165,711 | 0 | USD -14,451 | USD 55.45 | USD 55.82 |
2025-02-28 (Friday) | 39,057 | USD 2,180,162 | USD 2,180,162 | -6,390 | USD -335,784 | USD 55.82 | USD 55.36 |
2025-02-27 (Thursday) | 45,447 | USD 2,515,946 | USD 2,515,946 | 0 | USD -41,811 | USD 55.36 | USD 56.28 |
2025-02-26 (Wednesday) | 45,447 | USD 2,557,757 | USD 2,557,757 | -420 | USD -3,456 | USD 56.28 | USD 55.84 |
2025-02-25 (Tuesday) | 45,867 | USD 2,561,213 | USD 2,561,213 | 0 | USD -2,752 | USD 55.84 | USD 55.9 |
2025-02-24 (Monday) | 45,867 | USD 2,563,965 | USD 2,563,965 | 0 | USD 34,859 | USD 55.9 | USD 55.14 |
2025-02-21 (Friday) | 45,867 | USD 2,529,106 | USD 2,529,106 | 0 | USD -90,817 | USD 55.14 | USD 57.12 |
2025-02-20 (Thursday) | 45,867 | USD 2,619,923 | USD 2,619,923 | 0 | USD -33,942 | USD 57.12 | USD 57.86 |
2025-02-19 (Wednesday) | 45,867 | USD 2,653,865 | USD 2,653,865 | 0 | USD 18,806 | USD 57.86 | USD 57.45 |
2025-02-18 (Tuesday) | 45,867 | USD 2,635,059 | USD 2,635,059 | 0 | USD 47,243 | USD 57.45 | USD 56.42 |
2025-02-17 (Monday) | 45,867 | USD 2,587,816 | USD 2,587,816 | 0 | USD 0 | USD 56.42 | USD 56.42 |
2025-02-14 (Friday) | 45,867 | USD 2,587,816 | USD 2,587,816 | 0 | USD 14,677 | USD 56.42 | USD 56.1 |
2025-02-13 (Thursday) | 45,867 | USD 2,573,139 | USD 2,573,139 | 106 | USD 34,776 | USD 56.1 | USD 55.47 |
2025-02-12 (Wednesday) | 45,761 | USD 2,538,363 | USD 2,538,363 | 424 | USD 31,227 | USD 55.47 | USD 55.3 |
2025-02-11 (Tuesday) | 45,337 | USD 2,507,136 | USD 2,507,136 | 0 | USD 6,347 | USD 55.3 | USD 55.16 |
2025-02-10 (Monday) | 45,337 | USD 2,500,789 | USD 2,500,789 | 0 | USD -53,498 | USD 55.16 | USD 56.34 |
2025-02-07 (Friday) | 45,337 | USD 2,554,287 | USD 2,554,287 | 0 | USD -54,404 | USD 56.34 | USD 57.54 |
2025-02-06 (Thursday) | 45,337 | USD 2,608,691 | USD 2,608,691 | 0 | USD 98,835 | USD 57.54 | USD 55.36 |
2025-02-05 (Wednesday) | 45,337 | USD 2,509,856 | USD 2,509,856 | 0 | USD 12,241 | USD 55.36 | USD 55.09 |
2025-02-04 (Tuesday) | 45,337 | USD 2,497,615 | USD 2,497,615 | 0 | USD 17,228 | USD 55.09 | USD 54.71 |
2025-02-03 (Monday) | 45,337 | USD 2,480,387 | USD 2,480,387 | 0 | USD 15,868 | USD 54.71 | USD 54.36 |
2025-01-31 (Friday) | 45,337 | USD 2,464,519 | USD 2,464,519 | 0 | USD -38,083 | USD 54.36 | USD 55.2 |
2025-01-30 (Thursday) | 45,337 | USD 2,502,602 | USD 2,502,602 | 0 | USD 34,456 | USD 55.2 | USD 54.44 |
2025-01-29 (Wednesday) | 45,337 | USD 2,468,146 | USD 2,468,146 | 0 | USD -9,521 | USD 54.44 | USD 54.65 |
2025-01-28 (Tuesday) | 45,337 | USD 2,477,667 | USD 2,477,667 | 0 | USD 15,868 | USD 54.65 | USD 54.3 |
2025-01-27 (Monday) | 45,337 | USD 2,461,799 | USD 2,461,799 | 105 | USD 56,814 | USD 54.3 | USD 53.17 |
2025-01-24 (Friday) | 45,232 | USD 2,404,985 | USD 2,404,985 | 0 | USD -18,546 | USD 53.17 | USD 53.58 |
2025-01-23 (Thursday) | 45,232 | USD 2,423,531 | USD 2,423,531 | 105 | USD 24,580 | USD 53.58 | USD 53.16 |
2025-01-22 (Wednesday) | 45,127 | USD 2,398,951 | USD 2,398,951 | 0 | USD -10,380 | USD 53.16 | USD 53.39 |
2025-01-22 (Wednesday) | 45,127 | USD 2,398,951 | USD 2,398,951 | 0 | USD -10,380 | USD 53.16 | USD 53.39 |
2025-01-21 (Tuesday) | 45,127 | USD 2,409,331 | USD 2,409,331 | | | | |
2025-01-20 (Monday) | 45,127 | USD 2,356,983 | USD 2,356,983 | | | | |
2025-01-17 (Friday) | 45,127 | USD 2,356,983 | USD 2,356,983 | | | | |
2025-01-16 (Thursday) | 45,127 | USD 2,346,153 | USD 2,346,153 | | | | |
2025-01-15 (Wednesday) | 45,127 | USD 2,338,030 | USD 2,338,030 | | | | |
2025-01-14 (Tuesday) | 45,127 | USD 2,339,384 | USD 2,339,384 | | | | |
2025-01-13 (Monday) | 45,127 | USD 2,249,581 | USD 2,249,581 | | | | |
2025-01-10 (Friday) | 45,127 | USD 2,254,996 | USD 2,254,996 | | | | |
2025-01-09 (Thursday) | 45,127 | USD 2,301,477 | USD 2,301,477 | | | | |
2025-01-09 (Thursday) | 45,127 | USD 2,301,477 | USD 2,301,477 | | | | |
2025-01-09 (Thursday) | 45,127 | USD 2,301,477 | USD 2,301,477 | | | | |
2025-01-08 (Wednesday) | 45,127 | USD 2,301,477 | USD 2,301,477 | | | | |
2025-01-08 (Wednesday) | 45,127 | USD 2,301,477 | USD 2,301,477 | | | | |
2025-01-08 (Wednesday) | 45,127 | USD 2,301,477 | USD 2,301,477 | | | | |
2025-01-02 (Thursday) | 45,869 | USD 2,289,322 | USD 2,289,322 | | | | |
2024-12-30 (Monday) | 45,869 | USD 2,295,285 | USD 2,295,285 | | | | |
2024-12-18 (Wednesday) | 45,869 | USD 2,298,954 | USD 2,298,954 | | | | |
2024-12-10 (Tuesday) | 45,445 | USD 2,445,395 | USD 2,445,395 | 0 | USD -6,363 | USD 53.81 | USD 53.95 |
2024-12-09 (Monday) | 45,445 | USD 2,451,758 | USD 2,451,758 | 3,816 | USD 149,674 | USD 53.95 | USD 55.3 |
2024-12-06 (Friday) | 41,629 | USD 2,302,084 | USD 2,302,084 | 0 | USD -5,411 | USD 55.3 | USD 55.43 |
2024-12-05 (Thursday) | 41,629 | USD 2,307,495 | USD 2,307,495 | 0 | USD 10,407 | USD 55.43 | USD 55.18 |
2024-12-04 (Wednesday) | 41,629 | USD 2,297,088 | USD 2,297,088 | 212 | USD 9,213 | USD 55.18 | USD 55.24 |
2024-12-03 (Tuesday) | 41,417 | USD 2,287,875 | USD 2,287,875 | 315 | USD 12,879 | USD 55.24 | USD 55.35 |
2024-12-02 (Monday) | 41,102 | USD 2,274,996 | USD 2,274,996 | 0 | USD -21,373 | USD 55.35 | USD 55.87 |
2024-11-29 (Friday) | 41,102 | USD 2,296,369 | USD 2,296,369 | 0 | USD 20,140 | USD 55.87 | USD 55.38 |
2024-11-28 (Thursday) | 41,102 | USD 2,276,229 | USD 2,276,229 | 0 | USD 0 | USD 55.38 | USD 55.38 |
2024-11-27 (Wednesday) | 41,102 | USD 2,276,229 | USD 2,276,229 | 0 | USD -5,343 | USD 55.38 | USD 55.51 |
2024-11-26 (Tuesday) | 41,102 | USD 2,281,572 | USD 2,281,572 | 0 | USD -31,649 | USD 55.51 | USD 56.28 |
2024-11-25 (Monday) | 41,102 | USD 2,313,221 | USD 2,313,221 | 0 | USD 54,255 | USD 56.28 | USD 54.96 |
2024-11-22 (Friday) | 41,102 | USD 2,258,966 | USD 2,258,966 | 0 | USD 32,882 | USD 54.96 | USD 54.16 |
2024-11-21 (Thursday) | 41,102 | USD 2,226,084 | USD 2,226,084 | 0 | USD 49,733 | USD 54.16 | USD 52.95 |
2024-11-20 (Wednesday) | 41,102 | USD 2,176,351 | USD 2,176,351 | 0 | USD 14,386 | USD 52.95 | USD 52.6 |
2024-11-19 (Tuesday) | 41,102 | USD 2,161,965 | USD 2,161,965 | 636 | USD -3,371 | USD 52.6 | USD 53.51 |
2024-11-18 (Monday) | 40,466 | USD 2,165,336 | USD 2,165,336 | 212 | USD 14,967 | USD 53.51 | USD 53.42 |
2024-11-12 (Tuesday) | 40,254 | USD 2,150,369 | USD 2,150,369 | 420 | USD 8,495 | USD 53.42 | USD 53.77 |
2024-11-11 (Monday) | 39,834 | USD 2,141,874 | USD 2,141,874 | 105 | USD 12,797 | USD 53.77 | USD 53.59 |
2024-11-08 (Friday) | 39,729 | USD 2,129,077 | USD 2,129,077 | 0 | USD 11,919 | USD 53.59 | USD 53.29 |
2024-11-07 (Thursday) | 39,729 | USD 2,117,158 | USD 2,117,158 | 525 | USD 65,221 | USD 53.29 | USD 52.34 |
2024-11-06 (Wednesday) | 39,204 | USD 2,051,937 | USD 2,051,937 | 0 | USD 95,657 | USD 52.34 | USD 49.9 |
2024-11-05 (Tuesday) | 39,204 | USD 1,956,280 | USD 1,956,280 | 0 | USD 30,972 | USD 49.9 | USD 49.11 |
2024-11-04 (Monday) | 39,204 | USD 1,925,308 | USD 1,925,308 | 0 | USD 21,562 | USD 49.11 | USD 48.56 |
2024-11-01 (Friday) | 39,204 | USD 1,903,746 | USD 1,903,746 | 0 | USD 29,403 | USD 48.56 | USD 47.81 |
2024-10-31 (Thursday) | 39,204 | USD 1,874,343 | USD 1,874,343 | 0 | USD -54,494 | USD 47.81 | USD 49.2 |
2024-10-30 (Wednesday) | 39,204 | USD 1,928,837 | USD 1,928,837 | 0 | USD 17,250 | USD 49.2 | USD 48.76 |
2024-10-29 (Tuesday) | 39,204 | USD 1,911,587 | USD 1,911,587 | 0 | USD 9,801 | USD 48.76 | USD 48.51 |
2024-10-28 (Monday) | 39,204 | USD 1,901,786 | USD 1,901,786 | 0 | USD 39,204 | USD 48.51 | USD 47.51 |
2024-10-25 (Friday) | 39,204 | USD 1,862,582 | USD 1,862,582 | 0 | USD -4,312 | USD 47.51 | USD 47.62 |
2024-10-24 (Thursday) | 39,204 | USD 1,866,894 | USD 1,866,894 | 0 | USD 13,721 | USD 47.62 | USD 47.27 |
2024-10-23 (Wednesday) | 39,204 | USD 1,853,173 | USD 1,853,173 | 210 | USD 81,286 | USD 47.27 | USD 45.44 |
2024-10-22 (Tuesday) | 38,994 | USD 1,771,887 | USD 1,771,887 | 0 | USD -1,170 | USD 45.44 | USD 45.47 |
2024-10-21 (Monday) | 38,994 | USD 1,773,057 | USD 1,773,057 | 0 | USD -56,541 | USD 45.47 | USD 46.92 |
2024-10-18 (Friday) | 38,994 | USD 1,829,598 | USD 1,829,598 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of TNL by Blackrock for IE00BF4RFH31
Show aggregate share trades of TNLDate | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|
2025-03-12 | SELL | -182 | | | 48.740* | | 53.57 Profit of 9,749 on sale |
2025-03-04 | SELL | -182 | | | 53.830* | | 53.67 Profit of 9,767 on sale |
2025-02-28 | SELL | -6,390 | | | 55.820* | | 53.60 Profit of 342,515 on sale |
2025-02-26 | SELL | -420 | | | 56.280* | | 53.53 Profit of 22,482 on sale |
2025-02-13 | BUY | 106 | | | 56.100* | | 53.01 |
2025-02-12 | BUY | 424 | | | 55.470* | | 52.96 |
2025-01-27 | BUY | 105 | | | 54.300* | | 52.25 |
2025-01-23 | BUY | 105 | | | 53.580* | | 52.19 |
2024-12-09 | BUY | 3,816 | | | 53.950* | | 52.02 |
2024-12-04 | BUY | 212 | | | 55.180* | | 51.68 |
2024-12-03 | BUY | 315 | | | 55.240* | | 51.55 |
2024-11-19 | BUY | 636 | | | 52.600* | | 49.73 |
2024-11-18 | BUY | 212 | | | 53.510* | | 49.50 |
2024-11-12 | BUY | 420 | | | 53.420* | | 49.26 |
2024-11-11 | BUY | 105 | | | 53.770* | | 48.96 |
2024-11-07 | BUY | 525 | | | 53.290* | | 48.27 |
2024-10-23 | BUY | 210 | | | 47.270* | | 45.45 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of TNL
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
2025-03-12 | 225,429 | 0 | 306,711 | 73.5% |
2025-03-11 | 259,622 | 0 | 498,046 | 52.1% |
2025-03-10 | 280,007 | 0 | 423,624 | 66.1% |
2025-03-07 | 230,746 | 0 | 274,945 | 83.9% |
2025-03-06 | 147,389 | 0 | 200,037 | 73.7% |
2025-03-05 | 135,772 | 0 | 171,239 | 79.3% |
2025-03-04 | 149,125 | 0 | 219,980 | 67.8% |
2025-03-03 | 122,566 | 0 | 199,918 | 61.3% |
2025-02-28 | 122,766 | 0 | 180,454 | 68.0% |
2025-02-27 | 150,002 | 0 | 188,828 | 79.4% |
2025-02-26 | 205,029 | 1,256 | 248,161 | 82.6% |
2025-02-25 | 192,557 | 0 | 246,339 | 78.2% |
2025-02-24 | 174,305 | 247 | 219,003 | 79.6% |
2025-02-21 | 184,512 | 5 | 222,227 | 83.0% |
2025-02-20 | 213,412 | 0 | 273,338 | 78.1% |
2025-02-19 | 297,694 | 100 | 355,814 | 83.7% |
2025-02-18 | 213,251 | 0 | 303,515 | 70.3% |
2025-02-14 | 98,331 | 407 | 162,564 | 60.5% |
2025-02-13 | 95,718 | 0 | 165,766 | 57.7% |
2025-02-12 | 96,261 | 100 | 274,472 | 35.1% |
2025-02-11 | 91,494 | 6 | 137,349 | 66.6% |
2025-02-10 | 85,831 | 145 | 180,371 | 47.6% |
2025-02-07 | 91,810 | 0 | 212,356 | 43.2% |
2025-02-06 | 163,871 | 0 | 259,717 | 63.1% |
2025-02-05 | 71,613 | 0 | 139,487 | 51.3% |
2025-02-04 | 70,620 | 0 | 131,970 | 53.5% |
2025-02-03 | 102,013 | 0 | 188,623 | 54.1% |
2025-01-31 | 57,023 | 116 | 91,586 | 62.3% |
2025-01-30 | 77,728 | 0 | 138,951 | 55.9% |
2025-01-29 | 55,678 | 0 | 98,117 | 56.7% |
2025-01-28 | 168,359 | 2 | 244,968 | 68.7% |
2025-01-27 | 126,458 | 38 | 197,459 | 64.0% |
2025-01-24 | 77,341 | 0 | 115,989 | 66.7% |
2025-01-23 | 85,052 | 0 | 128,784 | 66.0% |
2025-01-22 | 75,179 | 0 | 110,796 | 67.9% |
2025-01-21 | 107,566 | 0 | 140,931 | 76.3% |
2025-01-17 | 63,610 | 958 | 83,550 | 76.1% |
2025-01-16 | 72,821 | 0 | 95,085 | 76.6% |
2025-01-15 | 79,809 | 39 | 112,197 | 71.1% |
2025-01-14 | 140,077 | 0 | 216,924 | 64.6% |
2025-01-13 | 88,809 | 186 | 181,115 | 49.0% |
2025-01-10 | 103,952 | 0 | 165,243 | 62.9% |
2025-01-08 | 86,225 | 110 | 199,429 | 43.2% |
2025-01-07 | 91,909 | 129 | 208,065 | 44.2% |
2025-01-06 | 88,813 | 168 | 163,854 | 54.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.