Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for TPC
| Stock Name | Tutor Perini Corporation |
| Ticker | TPC(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US9011091082 |
| LEI | 549300FHXYVPW8LJ6D98 |
Show aggregate TPC holdings
News associated with TPC
- Tutor Perini (NYSE:TPC) Director Sells $8,223,101.28 in Stock
- Tutor Perini Corporation (NYSE:TPC – Get Free Report) Director Sidney Feltenstein sold 124,668 shares of the stock in a transaction dated Thursday, September 18th. The stock was sold at an average price of $65.96, for a total value of $8,223,101.28. Following the completion of the sale, the director owned 187,274 shares of the company’s stock, […] - 2025-09-22 05:13:20
- Insider Selling: Tutor Perini (NYSE:TPC) Chairman Sells $5,399,371.36 in Stock
- Tutor Perini Corporation (NYSE:TPC – Get Free Report) Chairman Ronald Tutor sold 83,144 shares of the stock in a transaction that occurred on Thursday, September 18th. The stock was sold at an average price of $64.94, for a total transaction of $5,399,371.36. Following the completion of the sale, the chairman directly owned 4,062,985 shares of […] - 2025-09-22 05:13:14
- Tutor Perini (NYSE:TPC) Trading Down 66.6% on Insider Selling
- Shares of Tutor Perini Corporation (NYSE:TPC – Get Free Report) dropped 66.6% during trading on Wednesday following insider selling activity. The company traded as low as $58.88 and last traded at $19.74. Approximately 193,085 shares changed hands during mid-day trading, a decline of 71% from the average daily volume of 674,636 shares. The stock had […] - 2025-09-04 02:40:53
- Tutor Perini (NYSE:TPC) Chairman Ronald Tutor Sells 80,660 Shares
- Tutor Perini Corporation (NYSE:TPC – Get Free Report) Chairman Ronald Tutor sold 80,660 shares of Tutor Perini stock in a transaction dated Thursday, August 28th. The stock was sold at an average price of $59.95, for a total transaction of $4,835,567.00. Following the completion of the sale, the chairman owned 4,315,297 shares of the company’s […] - 2025-09-03 05:12:49
- Ronald Tutor Sells 88,196 Shares of Tutor Perini (NYSE:TPC) Stock
- Tutor Perini Corporation (NYSE:TPC – Get Free Report) Chairman Ronald Tutor sold 88,196 shares of Tutor Perini stock in a transaction dated Monday, August 25th. The shares were sold at an average price of $59.19, for a total transaction of $5,220,321.24. Following the transaction, the chairman directly owned 771,477 shares of the company’s stock, valued […] - 2025-08-28 05:22:48
- New Age Alpha Advisors LLC Buys Shares of 2,345 Tutor Perini Corporation (NYSE:TPC)
- New Age Alpha Advisors LLC bought a new stake in Tutor Perini Corporation (NYSE:TPC – Free Report) in the 1st quarter, Holdings Channel.com reports. The fund bought 2,345 shares of the construction company’s stock, valued at approximately $54,000. Several other large investors have also recently bought and sold shares of the company. XTX Topco Ltd […] - 2025-08-12 05:42:51
- Tutor Perini (NYSE:TPC) Rating Increased to Strong-Buy at Wall Street Zen
- Tutor Perini (NYSE:TPC – Get Free Report) was upgraded by equities research analysts at Wall Street Zen from a “buy” rating to a “strong-buy” rating in a research note issued on Monday. Other analysts also recently issued reports about the company. UBS Group increased their price target on Tutor Perini from $59.00 to $67.00 and […] - 2025-08-11 02:54:42
- TPC Crosses Above Average Analyst Target
- In recent trading, shares of Tutor Perini Corp (Symbol: TPC) have crossed above the average analyst 12-month target price of $50.50, changing hands for $55.07/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on val - 2025-08-08 08:23:19
- XTX Topco Ltd Acquires New Position in Tutor Perini Corporation (NYSE:TPC)
- XTX Topco Ltd acquired a new stake in Tutor Perini Corporation (NYSE:TPC – Free Report) during the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor acquired 20,394 shares of the construction company’s stock, valued at approximately $473,000. Other large investors have also recently added to or […] - 2025-08-08 06:17:00
- Analyzing Tutor Perini (NYSE:TPC) and Great Lakes Dredge & Dock (NASDAQ:GLDD)
- Great Lakes Dredge & Dock (NASDAQ:GLDD – Get Free Report) and Tutor Perini (NYSE:TPC – Get Free Report) are both construction companies, but which is the superior stock? We will contrast the two companies based on the strength of their dividends, profitability, valuation, institutional ownership, risk, earnings and analyst recommendations. Volatility and Risk Great Lakes […] - 2025-07-29 02:32:55
- Tutor Perini Corporation (NYSE:TPC) Shares Bought by Bank of New York Mellon Corp
- Bank of New York Mellon Corp boosted its stake in shares of Tutor Perini Corporation (NYSE:TPC – Free Report) by 7.6% in the first quarter, HoldingsChannel.com reports. The fund owned 127,546 shares of the construction company’s stock after purchasing an additional 9,001 shares during the period. Bank of New York Mellon Corp’s holdings in Tutor […] - 2025-07-28 05:20:45
- Tutor Perini (NYSE:TPC) & MasTec (NYSE:MTZ) Head-To-Head Contrast
- Tutor Perini (NYSE:TPC – Get Free Report) and MasTec (NYSE:MTZ – Get Free Report) are both construction companies, but which is the better business? We will contrast the two companies based on the strength of their profitability, institutional ownership, earnings, risk, analyst recommendations, dividends and valuation. Profitability This table compares Tutor Perini and MasTec’s net […] - 2025-07-09 05:17:06
- Reviewing Tutor Perini (NYSE:TPC) and China Railway Construction (OTCMKTS:CWYCY)
- Tutor Perini (NYSE:TPC – Get Free Report) and China Railway Construction (OTCMKTS:CWYCY – Get Free Report) are both construction companies, but which is the better investment? We will compare the two businesses based on the strength of their dividends, risk, earnings, profitability, institutional ownership, valuation and analyst recommendations. Earnings and Valuation This table compares Tutor […] - 2025-07-02 04:31:00
- TPC Crosses Above Average Analyst Target
- In recent trading, shares of Tutor Perini Corp (Symbol: TPC) have crossed above the average analyst 12-month target price of $43.50, changing hands for $44.53/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on val - 2025-06-25 10:44:17
- Tutor Perini Co. (NYSE:TPC) Stock Holdings Boosted by GAMMA Investing LLC
- GAMMA Investing LLC raised its position in shares of Tutor Perini Co. (NYSE:TPC – Free Report) by 2,971.0% in the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 48,214 shares of the construction company’s stock after purchasing an additional 46,644 shares during the quarter. […] - 2025-06-16 04:12:52
- Public Employees Retirement System of Ohio Sells 1,222 Shares of Tutor Perini Co. (NYSE:TPC)
- Public Employees Retirement System of Ohio reduced its stake in Tutor Perini Co. (NYSE:TPC – Free Report) by 1.6% during the fourth quarter, HoldingsChannel.com reports. The firm owned 74,927 shares of the construction company’s stock after selling 1,222 shares during the quarter. Public Employees Retirement System of Ohio’s holdings in Tutor Perini were worth $1,813,000 […] - 2025-06-02 05:38:55
- Voloridge Investment Management LLC Buys Shares of 33,930 Tutor Perini Co. (NYSE:TPC)
- Voloridge Investment Management LLC bought a new stake in shares of Tutor Perini Co. (NYSE:TPC – Free Report) during the 4th quarter, HoldingsChannel reports. The firm bought 33,930 shares of the construction company’s stock, valued at approximately $821,000. Several other institutional investors have also added to or reduced their stakes in the business. Boston Partners […] - 2025-05-30 05:46:50
- Man Group plc Purchases 3,760 Shares of Tutor Perini Co. (NYSE:TPC)
- Man Group plc raised its stake in Tutor Perini Co. (NYSE:TPC – Free Report) by 45.6% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 12,010 shares of the construction company’s stock after acquiring an additional 3,760 shares during the period. Man Group plc’s holdings in Tutor Perini were worth $291,000 as of its […] - 2025-05-28 04:44:52
- Hims & Hers Health and AST SpaceMobile have been highlighted as Zacks Bull and Bear of the Day
- TPC surges on record backlog and raised guidance, while, YETI sinks after tariff-hit forecast cut, says Zacks Bull & Bear of the Day. - 2025-05-23 09:50:00
- Captrust Financial Advisors Purchases New Shares in Tutor Perini Co. (NYSE:TPC)
- Captrust Financial Advisors purchased a new stake in shares of Tutor Perini Co. (NYSE:TPC – Free Report) during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor purchased 10,361 shares of the construction company’s stock, valued at approximately $251,000. A number of other […] - 2025-05-22 04:47:00
- Tutor Perini (NYSE:TPC) Reaches New 12-Month High Following Analyst Upgrade
- Tutor Perini Co. (NYSE:TPC – Get Free Report)’s share price hit a new 52-week high during mid-day trading on Monday after UBS Group raised their price target on the stock from $40.00 to $41.00. UBS Group currently has a buy rating on the stock. Tutor Perini traded as high as $34.97 and last traded at […] - 2025-05-14 02:20:49
- Tower Research Capital LLC TRC Has $56,000 Stock Holdings in Tutor Perini Co. (NYSE:TPC)
- Tower Research Capital LLC TRC decreased its position in shares of Tutor Perini Co. (NYSE:TPC – Free Report) by 64.6% in the 4th quarter, Holdings Channel reports. The firm owned 2,305 shares of the construction company’s stock after selling 4,213 shares during the quarter. Tower Research Capital LLC TRC’s holdings in Tutor Perini were worth […] - 2025-05-12 04:52:51
- Tutor Perini (NYSE:TPC) Price Target Raised to $41.00
- Tutor Perini (NYSE:TPC – Free Report) had its price objective raised by UBS Group from $40.00 to $41.00 in a research report report published on Friday morning,Benzinga reports. The firm currently has a buy rating on the construction company’s stock. A number of other brokerages have also recently weighed in on TPC. B. Riley upgraded […] - 2025-05-12 03:14:48
- Envestnet Asset Management Inc. Buys 4,649 Shares of Tutor Perini Co. (NYSE:TPC)
- Envestnet Asset Management Inc. raised its holdings in shares of Tutor Perini Co. (NYSE:TPC – Free Report) by 46.8% during the 4th quarter, HoldingsChannel.com reports. The firm owned 14,581 shares of the construction company’s stock after acquiring an additional 4,649 shares during the quarter. Envestnet Asset Management Inc.’s holdings in Tutor Perini were worth $353,000 […] - 2025-05-06 04:22:45
- Barclays PLC Purchases 9,605 Shares of Tutor Perini Co. (NYSE:TPC)
- Barclays PLC grew its holdings in shares of Tutor Perini Co. (NYSE:TPC – Free Report) by 13.7% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 79,480 shares of the construction company’s stock after buying an additional 9,605 shares during the period. Barclays PLC’s holdings in Tutor Perini were worth $1,923,000 as of its […] - 2025-05-02 05:02:51
- Sei Investments Co. Sells 62,155 Shares of Tutor Perini Co. (NYSE:TPC)
- Sei Investments Co. cut its holdings in Tutor Perini Co. (NYSE:TPC – Free Report) by 69.6% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The firm owned 27,117 shares of the construction company’s stock after selling 62,155 shares during the quarter. Sei Investments Co.’s holdings in Tutor […] - 2025-04-09 05:42:57
- Prudential Financial Inc. Decreases Stake in Tutor Perini Co. (NYSE:TPC)
- Prudential Financial Inc. lessened its stake in Tutor Perini Co. (NYSE:TPC – Free Report) by 69.8% in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 124,158 shares of the construction company’s stock after selling 287,400 shares during the quarter. Prudential Financial Inc.’s holdings […] - 2025-04-03 05:16:50
- Teacher Retirement System of Texas Sells 40,820 Shares of Tutor Perini Co. (NYSE:TPC)
- Teacher Retirement System of Texas reduced its position in shares of Tutor Perini Co. (NYSE:TPC – Free Report) by 53.6% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 35,284 shares of the construction company’s stock after selling 40,820 shares during the […] - 2025-03-30 05:50:45
- Comparing Tutor Perini (NYSE:TPC) and Primega Group (NASDAQ:PGHL)
- Tutor Perini (NYSE:TPC – Get Free Report) and Primega Group (NASDAQ:PGHL – Get Free Report) are both small-cap construction companies, but which is the superior stock? We will contrast the two businesses based on the strength of their dividends, risk, institutional ownership, earnings, profitability, valuation and analyst recommendations. Institutional and Insider Ownership 65.0% of Tutor […] - 2025-03-07 04:59:01
- Critical Review: Tutor Perini (NYSE:TPC) vs. Primega Group (NASDAQ:PGHL)
- Primega Group (NASDAQ:PGHL – Get Free Report) and Tutor Perini (NYSE:TPC – Get Free Report) are both small-cap transportation companies, but which is the superior business? We will compare the two companies based on the strength of their analyst recommendations, risk, profitability, dividends, valuation, institutional ownership and earnings. Analyst Recommendations This is a summary of […] - 2025-03-07 04:26:54
iShares MSCI World Small Cap UCITS ETF USD (Acc) TPC holdings
| Date | Number of TPC Shares Held | Base Market Value of TPC Shares | Local Market Value of TPC Shares | Change in TPC Shares Held | Change in TPC Base Value | Current Price per TPC Share Held | Previous Price per TPC Share Held |
|---|
| 2025-11-27 (Thursday) | 32,778 | USD 2,214,482 | USD 2,214,482 | 0 | USD 0 | USD 67.56 | USD 67.56 |
| 2025-11-26 (Wednesday) | 32,778 | USD 2,214,482 | USD 2,214,482 | -62 | USD 74,628 | USD 67.56 | USD 65.16 |
| 2025-11-25 (Tuesday) | 32,840 | USD 2,139,854 | USD 2,139,854 | 0 | USD 37,766 | USD 65.16 | USD 64.01 |
| 2025-11-24 (Monday) | 32,840 | USD 2,102,088 | USD 2,102,088 | 0 | USD 100,818 | USD 64.01 | USD 60.94 |
| 2025-11-21 (Friday) | 32,840 | USD 2,001,270 | USD 2,001,270 | 0 | USD 39,080 | USD 60.94 | USD 59.75 |
| 2025-11-20 (Thursday) | 32,840 | USD 1,962,190 | USD 1,962,190 | 195 | USD -101 | USD 59.75 | USD 60.11 |
| 2025-11-19 (Wednesday) | 32,645 | USD 1,962,291 | USD 1,962,291 | 1,950 | USD 105,857 | USD 60.11 | USD 60.48 |
| 2025-11-18 (Tuesday) | 30,695 | USD 1,856,434 | USD 1,856,434 | 0 | USD 52,796 | USD 60.48 | USD 58.76 |
| 2025-11-17 (Monday) | 30,695 | USD 1,803,638 | USD 1,803,638 | 0 | USD -9,823 | USD 58.76 | USD 59.08 |
| 2025-11-14 (Friday) | 30,695 | USD 1,813,461 | USD 1,813,461 | -248 | USD -31,980 | USD 59.08 | USD 59.64 |
| 2025-11-13 (Thursday) | 30,943 | USD 1,845,441 | USD 1,845,441 | 0 | USD -81,689 | USD 59.64 | USD 62.28 |
| 2025-11-12 (Wednesday) | 30,943 | USD 1,927,130 | USD 1,927,130 | 0 | USD -10,830 | USD 62.28 | USD 62.63 |
| 2025-11-11 (Tuesday) | 30,943 | USD 1,937,960 | USD 1,937,960 | 0 | USD -41,464 | USD 62.63 | USD 63.97 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of TPC by Blackrock for IE00BF4RFH31
Show aggregate share trades of TPC| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-26 | SELL | -62 | | | 67.560* | | 36.72 Profit of 2,276 on sale |
| 2025-11-20 | BUY | 195 | | | 59.750* | | 36.25 |
| 2025-11-19 | BUY | 1,950 | | | 60.110* | | 36.14 |
| 2025-11-14 | SELL | -248 | | | 59.080* | | 35.81 Profit of 8,881 on sale |
| 2025-10-29 | BUY | 124 | 69.340 | 70.450 | 70.339 | USD 8,722 | 34.06 |
| 2025-10-21 | BUY | 248 | 66.870 | 67.280 | 67.239 | USD 16,675 | 33.04 |
| 2025-10-07 | BUY | 124 | 61.610 | 63.990 | 63.752 | USD 7,905 | 32.56 |
| 2025-09-08 | SELL | -248 | 61.830 | 63.760 | 63.567 | USD -15,765 | 31.05 Loss of -8,065 on sale |
| 2025-08-15 | BUY | 124 | 56.750 | 57.160 | 57.119 | USD 7,083 | 30.91 |
| 2025-08-07 | BUY | 372 | 55.070 | 63.960 | 63.071 | USD 23,462 | 30.63 |
| 2025-07-29 | BUY | 124 | 46.910 | 49.040 | 48.827 | USD 6,055 | 30.06 |
| 2025-07-14 | BUY | 248 | 49.510 | 49.620 | 49.609 | USD 12,303 | 29.26 |
| 2025-06-30 | BUY | 248 | 46.780 | 47.760 | 47.662 | USD 11,820 | 28.46 |
| 2025-06-25 | BUY | 372 | 44.080 | 44.780 | 44.710 | USD 16,632 | 28.14 |
| 2025-06-20 | SELL | -63 | 42.460 | 42.630 | 42.613 | USD -2,685 | 27.84 Loss of -931 on sale |
| 2025-06-12 | SELL | -504 | 42.720 | 42.780 | 42.774 | USD -21,558 | 27.27 Loss of -7,816 on sale |
| 2025-06-02 | BUY | 189 | 37.830 | 37.850 | 37.848 | USD 7,153 | 26.57 |
| 2025-05-28 | BUY | 126 | 37.450 | 37.670 | 37.648 | USD 4,744 | 26.34 |
| 2025-05-14 | BUY | 63 | 36.050 | 36.900 | 36.815 | USD 2,319 | 25.58 |
| 2025-05-13 | BUY | 126 | 35.830 | 36.370 | 36.316 | USD 4,576 | 25.50 |
| 2025-05-07 | BUY | 195 | 23.630 | 24.250 | 24.188 | USD 4,717 | 25.35 |
| 2025-04-28 | BUY | 65 | 21.310 | 22.100 | 22.021 | USD 1,431 | 25.54 |
| 2025-04-16 | BUY | 845 | 21.750 | 22.100 | 22.065 | USD 18,645 | 25.87 |
| 2025-04-14 | BUY | 130 | 21.810 | 22.170 | 22.134 | USD 2,877 | 25.95 |
| 2025-04-08 | SELL | -130 | 19.630 | 21.380 | 21.205 | USD -2,757 | 26.15 Profit of 643 on sale |
| 2025-04-04 | SELL | -132 | 20.390 | 20.870 | 20.822 | USD -2,749 | 26.27 Profit of 719 on sale |
| 2025-03-28 | BUY | 650 | 23.520 | 24.660 | 24.546 | USD 15,955 | 26.39 |
| 2025-03-12 | SELL | -130 | 25.460 | 26.600 | 26.486 | USD -3,443 | 26.55 Profit of 9 on sale |
| 2025-03-04 | SELL | -128 | 27.530 | 28.420 | 28.331 | USD -3,626 | 26.58 Loss of -225 on sale |
| 2025-02-26 | SELL | -264 | 23.140 | 23.630 | 23.581 | USD -6,225 | 26.63 Profit of 805 on sale |
| 2025-02-13 | BUY | 67 | 23.270 | 23.840 | 23.783 | USD 1,593 | 27.13 |
| 2025-02-12 | BUY | 268 | 23.470 | 23.900 | 23.857 | USD 6,394 | 27.18 |
| 2025-01-27 | BUY | 65 | 24.300 | 25.330 | 25.227 | USD 1,640 | 27.89 |
| 2025-01-23 | BUY | 65 | 26.660 | 27.500 | 27.416 | USD 1,782 | 27.95 |
| 2024-12-09 | BUY | 2,376 | 26.330 | 27.050 | 26.978 | USD 64,100 | 28.05 |
| 2024-12-04 | BUY | 130 | 27.080 | 28.280 | 28.160 | USD 3,661 | 28.12 |
| 2024-12-03 | BUY | 195 | 27.320 | 27.610 | 27.581 | USD 5,378 | 28.14 |
| 2024-11-19 | BUY | 390 | 29.360 | 30.540 | 30.422 | USD 11,865 | 28.09 |
| 2024-11-18 | BUY | 130 | 29.720 | 29.950 | 29.927 | USD 3,891 | 28.04 |
| 2024-11-12 | BUY | 256 | 29.230 | 31.450 | 31.228 | USD 7,994 | 28.00 |
| 2024-11-11 | BUY | 64 | 30.640 | 32.550 | 32.359 | USD 2,071 | 27.81 |
| 2024-11-11 | BUY | 64 | 30.640 | 32.550 | 32.359 | USD 2,071 | 27.81 |
| 2024-11-07 | BUY | 320 | 33.240 | 34.550 | 34.419 | USD 11,014 | 27.27 |
| 2024-11-07 | BUY | 320 | 33.240 | 34.550 | 34.419 | USD 11,014 | 27.27 |
| 2024-10-23 | BUY | 126 | 28.250 | 29.750 | 29.600 | USD 3,730 | 29.86 |
| 2024-10-23 | BUY | 126 | 28.250 | 29.750 | 29.600 | USD 3,730 | 29.86 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of TPC
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 77,110 | 0 | 167,042 | 46.2% |
| 2025-09-18 | 120,990 | 0 | 407,647 | 29.7% |
| 2025-09-17 | 81,554 | 0 | 250,277 | 32.6% |
| 2025-09-16 | 57,339 | 0 | 124,576 | 46.0% |
| 2025-09-15 | 149,159 | 0 | 232,224 | 64.2% |
| 2025-09-12 | 166,399 | 0 | 264,345 | 62.9% |
| 2025-09-11 | 61,163 | 0 | 126,631 | 48.3% |
| 2025-09-10 | 74,489 | 51 | 148,627 | 50.1% |
| 2025-09-09 | 82,220 | 0 | 186,018 | 44.2% |
| 2025-09-08 | 97,225 | 0 | 213,686 | 45.5% |
| 2025-09-05 | 111,112 | 0 | 225,919 | 49.2% |
| 2025-09-04 | 78,153 | 10,052 | 163,140 | 47.9% |
| 2025-09-03 | 77,655 | 0 | 188,270 | 41.2% |
| 2025-09-02 | 81,658 | 0 | 185,680 | 44.0% |
| 2025-08-29 | 59,330 | 0 | 164,626 | 36.0% |
| 2025-08-28 | 74,408 | 0 | 218,734 | 34.0% |
| 2025-08-27 | 34,124 | 56 | 112,304 | 30.4% |
| 2025-08-26 | 57,662 | 0 | 175,710 | 32.8% |
| 2025-08-25 | 186,731 | 0 | 393,165 | 47.5% |
| 2025-08-22 | 79,278 | 0 | 235,814 | 33.6% |
| 2025-08-21 | 68,761 | 0 | 142,395 | 48.3% |
| 2025-08-20 | 79,219 | 0 | 234,972 | 33.7% |
| 2025-08-19 | 46,095 | 0 | 169,672 | 27.2% |
| 2025-08-18 | 68,227 | 0 | 176,284 | 38.7% |
| 2025-08-15 | 61,333 | 0 | 187,413 | 32.7% |
| 2025-08-14 | 64,223 | 0 | 212,375 | 30.2% |
| 2025-08-13 | 91,573 | 0 | 275,826 | 33.2% |
| 2025-08-12 | 94,019 | 316 | 393,093 | 23.9% |
| 2025-08-11 | 143,249 | 630 | 426,332 | 33.6% |
| 2025-08-08 | 190,407 | 0 | 492,206 | 38.7% |
| 2025-08-07 | 217,540 | 0 | 913,302 | 23.8% |
| 2025-08-06 | 68,915 | 100 | 236,020 | 29.2% |
| 2025-08-05 | 93,118 | 6,816 | 186,426 | 49.9% |
| 2025-08-04 | 68,148 | 86 | 158,088 | 43.1% |
| 2025-08-01 | 101,438 | 0 | 238,516 | 42.5% |
| 2025-07-31 | 98,355 | 0 | 236,507 | 41.6% |
| 2025-07-30 | 75,077 | 0 | 231,906 | 32.4% |
| 2025-07-29 | 69,322 | 0 | 225,883 | 30.7% |
| 2025-07-28 | 52,762 | 0 | 165,408 | 31.9% |
| 2025-07-25 | 39,251 | 0 | 175,971 | 22.3% |
| 2025-07-24 | 64,765 | 0 | 188,068 | 34.4% |
| 2025-07-23 | 47,439 | 101 | 161,781 | 29.3% |
| 2025-07-22 | 55,494 | 1,915 | 188,409 | 29.5% |
| 2025-07-21 | 57,060 | 705 | 302,994 | 18.8% |
| 2025-07-18 | 60,936 | 0 | 242,321 | 25.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.