Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for TPH

Stock NameTRI Pointe Homes Inc
TickerTPH(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS87265H1095

Show aggregate TPH holdings

News associated with TPH

Smartleaf Asset Management LLC Grows Stake in Tri Pointe Homes, Inc. (NYSE:TPH)
Smartleaf Asset Management LLC grew its stake in shares of Tri Pointe Homes, Inc. (NYSE:TPH – Free Report) by 84.4% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 1,339 shares of the construction company’s stock after purchasing an additional 613 shares during the […] - 2025-03-11 07:43:21
Tri Pointe Homes, Inc. (NYSE:TPH) Stock Holdings Boosted by CIBC Asset Management Inc
CIBC Asset Management Inc lifted its position in shares of Tri Pointe Homes, Inc. (NYSE:TPH – Free Report) by 10.6% in the 4th quarter, Holdings Channel reports. The fund owned 6,109 shares of the construction company’s stock after buying an additional 584 shares during the period. CIBC Asset Management Inc’s holdings in Tri Pointe Homes […] - 2025-02-26 10:10:55
State of New Jersey Common Pension Fund D Buys 6,707 Shares of Tri Pointe Homes, Inc. (NYSE:TPH)
State of New Jersey Common Pension Fund D increased its holdings in shares of Tri Pointe Homes, Inc. (NYSE:TPH – Free Report) by 15.4% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 50,340 shares of the construction company’s stock after acquiring an […] - 2025-02-26 08:30:56
Tri Pointe Homes, Inc. (NYSE:TPH) Shares Acquired by Venturi Wealth Management LLC
Venturi Wealth Management LLC increased its stake in Tri Pointe Homes, Inc. (NYSE:TPH – Free Report) by 562.1% during the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 2,238 shares of the construction company’s stock after acquiring an additional 1,900 shares during the quarter. Venturi Wealth […] - 2025-02-25 09:01:00
Tri Pointe Homes, Inc. (NYSE:TPH) Shares Bought by Rhumbline Advisers
Rhumbline Advisers lifted its position in shares of Tri Pointe Homes, Inc. (NYSE:TPH – Free Report) by 0.5% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 295,722 shares of the construction company’s stock after purchasing an additional 1,553 shares during the period. Rhumbline Advisers’ holdings in Tri Pointe Homes were worth $10,723,000 at […] - 2025-02-24 08:34:58
Tri Pointe Homes (NYSE:TPH) Rating Lowered to “Sector Perform” at Royal Bank of Canada
Tri Pointe Homes (NYSE:TPH – Get Free Report) was downgraded by analysts at Royal Bank of Canada from an “outperform” rating to a “sector perform” rating in a research note issued on Wednesday, Marketbeat Ratings reports. They presently have a $37.00 target price on the construction company’s stock, down from their prior target price of […] - 2025-02-21 07:07:01
Evercore ISI Lowers Tri Pointe Homes (NYSE:TPH) Price Target to $42.00
Tri Pointe Homes (NYSE:TPH – Get Free Report) had its price objective lowered by research analysts at Evercore ISI from $54.00 to $42.00 in a report released on Wednesday,Benzinga reports. The firm presently has an “outperform” rating on the construction company’s stock. Evercore ISI’s price target would suggest a potential upside of 34.28% from the […] - 2025-02-21 07:07:01
Oppenheimer Lowers Tri Pointe Homes (NYSE:TPH) Price Target to $43.00
Tri Pointe Homes (NYSE:TPH – Get Free Report) had its price target lowered by stock analysts at Oppenheimer from $53.00 to $43.00 in a research report issued on Wednesday,Benzinga reports. The firm currently has an “outperform” rating on the construction company’s stock. Oppenheimer’s price target suggests a potential upside of 37.47% from the company’s current […] - 2025-02-21 07:06:59
Wedbush Reiterates “Neutral” Rating for Tri Pointe Homes (NYSE:TPH)
Tri Pointe Homes (NYSE:TPH – Get Free Report)‘s stock had its “neutral” rating restated by analysts at Wedbush in a research note issued to investors on Tuesday,RTT News reports. They currently have a $38.00 price objective on the construction company’s stock, down from their prior price objective of $44.00. Wedbush’s target price indicates a potential […] - 2025-02-20 06:50:49
Tri Pointe Homes, Inc. (NYSE:TPH) Receives Average Recommendation of “Moderate Buy” from Brokerages
Tri Pointe Homes, Inc. (NYSE:TPH – Get Free Report) has received an average recommendation of “Moderate Buy” from the five analysts that are currently covering the company, Marketbeat.com reports. Two analysts have rated the stock with a hold rating, two have given a buy rating and one has given a strong buy rating to the […] - 2025-02-19 07:55:36
Jennison Associates LLC Sells 16,747 Shares of Tri Pointe Homes, Inc. (NYSE:TPH)
Jennison Associates LLC trimmed its position in Tri Pointe Homes, Inc. (NYSE:TPH – Free Report) by 32.1% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 35,450 shares of the construction company’s stock after selling 16,747 shares during the period. Jennison Associates LLC’s […] - 2025-02-07 09:17:49
KBC Group NV Raises Position in Tri Pointe Homes, Inc. (NYSE:TPH)
KBC Group NV grew its position in shares of Tri Pointe Homes, Inc. (NYSE:TPH – Free Report) by 65.9% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 4,254 shares of the construction company’s stock after buying an additional 1,690 shares during […] - 2025-02-07 08:43:58
Robeco Institutional Asset Management B.V. Decreases Stake in Tri Pointe Homes, Inc. (NYSE:TPH)
Robeco Institutional Asset Management B.V. reduced its stake in shares of Tri Pointe Homes, Inc. (NYSE:TPH – Free Report) by 75.6% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 13,108 shares of the construction company’s stock after selling 40,529 shares during the period. Robeco […] - 2025-02-05 08:50:54

iShares MSCI World Small Cap UCITS ETF USD (Acc) TPH holdings

DateNumber of TPH Shares HeldBase Market Value of TPH SharesLocal Market Value of TPH SharesChange in TPH Shares HeldChange in TPH Base ValueCurrent Price per TPH Share HeldPrevious Price per TPH Share Held
2025-03-12 (Wednesday)57,628TPH holding decreased by -272USD 1,831,994TPH holding decreased by -43966USD 1,831,994-272USD -43,966 USD 31.79 USD 32.4
2025-03-11 (Tuesday)57,900USD 1,875,960TPH holding decreased by -2316USD 1,875,9600USD -2,316 USD 32.4 USD 32.44
2025-03-10 (Monday)57,900USD 1,878,276TPH holding decreased by -16791USD 1,878,2760USD -16,791 USD 32.44 USD 32.73
2025-03-07 (Friday)57,900USD 1,895,067TPH holding increased by 52110USD 1,895,0670USD 52,110 USD 32.73 USD 31.83
2025-03-05 (Wednesday)57,900USD 1,842,957TPH holding increased by 38793USD 1,842,9570USD 38,793 USD 31.83 USD 31.16
2025-03-04 (Tuesday)57,900TPH holding decreased by -272USD 1,804,164TPH holding increased by 3159USD 1,804,164-272USD 3,159 USD 31.16 USD 30.96
2025-03-03 (Monday)58,172USD 1,801,005TPH holding decreased by -40721USD 1,801,0050USD -40,721 USD 30.96 USD 31.66
2025-02-28 (Friday)58,172USD 1,841,726TPH holding increased by 26178USD 1,841,7260USD 26,178 USD 31.66 USD 31.21
2025-02-27 (Thursday)58,172USD 1,815,548TPH holding decreased by -24432USD 1,815,5480USD -24,432 USD 31.21 USD 31.63
2025-02-26 (Wednesday)58,172TPH holding decreased by -544USD 1,839,980TPH holding decreased by -72400USD 1,839,980-544USD -72,400 USD 31.63 USD 32.57
2025-02-25 (Tuesday)58,716USD 1,912,380TPH holding increased by 65762USD 1,912,3800USD 65,762 USD 32.57 USD 31.45
2025-02-24 (Monday)58,716USD 1,846,618TPH holding increased by 38752USD 1,846,6180USD 38,752 USD 31.45 USD 30.79
2025-02-21 (Friday)58,716USD 1,807,866TPH holding decreased by -28183USD 1,807,8660USD -28,183 USD 30.79 USD 31.27
2025-02-20 (Thursday)58,716USD 1,836,049TPH holding increased by 22312USD 1,836,0490USD 22,312 USD 31.27 USD 30.89
2025-02-19 (Wednesday)58,716USD 1,813,737TPH holding decreased by -81615USD 1,813,7370USD -81,615 USD 30.89 USD 32.28
2025-02-18 (Tuesday)58,716USD 1,895,352TPH holding decreased by -231342USD 1,895,3520USD -231,342 USD 32.28 USD 36.22
2025-02-17 (Monday)58,716USD 2,126,694USD 2,126,6940USD 0 USD 36.22 USD 36.22
2025-02-14 (Friday)58,716USD 2,126,694TPH holding increased by 14092USD 2,126,6940USD 14,092 USD 36.22 USD 35.98
2025-02-13 (Thursday)58,716TPH holding increased by 136USD 2,112,602TPH holding increased by 31840USD 2,112,602136USD 31,840 USD 35.98 USD 35.52
2025-02-12 (Wednesday)58,580TPH holding increased by 544USD 2,080,762TPH holding decreased by -5632USD 2,080,762544USD -5,632 USD 35.52 USD 35.95
2025-02-11 (Tuesday)58,036USD 2,086,394TPH holding increased by 15089USD 2,086,3940USD 15,089 USD 35.95 USD 35.69
2025-02-10 (Monday)58,036USD 2,071,305TPH holding increased by 19152USD 2,071,3050USD 19,152 USD 35.69 USD 35.36
2025-02-07 (Friday)58,036USD 2,052,153TPH holding decreased by -69063USD 2,052,1530USD -69,063 USD 35.36 USD 36.55
2025-02-06 (Thursday)58,036USD 2,121,216TPH holding decreased by -8125USD 2,121,2160USD -8,125 USD 36.55 USD 36.69
2025-02-05 (Wednesday)58,036USD 2,129,341TPH holding increased by 17411USD 2,129,3410USD 17,411 USD 36.69 USD 36.39
2025-02-04 (Tuesday)58,036USD 2,111,930TPH holding increased by 31339USD 2,111,9300USD 31,339 USD 36.39 USD 35.85
2025-02-03 (Monday)58,036USD 2,080,591TPH holding decreased by -58616USD 2,080,5910USD -58,616 USD 35.85 USD 36.86
2025-01-31 (Friday)58,036USD 2,139,207TPH holding decreased by -62679USD 2,139,2070USD -62,679 USD 36.86 USD 37.94
2025-01-30 (Thursday)58,036USD 2,201,886TPH holding increased by 54554USD 2,201,8860USD 54,554 USD 37.94 USD 37
2025-01-29 (Wednesday)58,036USD 2,147,332TPH holding decreased by -28438USD 2,147,3320USD -28,438 USD 37 USD 37.49
2025-01-28 (Tuesday)58,036USD 2,175,770TPH holding decreased by -57455USD 2,175,7700USD -57,455 USD 37.49 USD 38.48
2025-01-27 (Monday)58,036TPH holding increased by 135USD 2,233,225TPH holding increased by 71781USD 2,233,225135USD 71,781 USD 38.48 USD 37.33
2025-01-24 (Friday)57,901USD 2,161,444TPH holding decreased by -19687USD 2,161,4440USD -19,687 USD 37.33 USD 37.67
2025-01-23 (Thursday)57,901TPH holding increased by 135USD 2,181,131TPH holding increased by 13173USD 2,181,131135USD 13,173 USD 37.67 USD 37.53
2025-01-22 (Wednesday)57,766USD 2,167,958TPH holding increased by 17907USD 2,167,9580USD 17,907 USD 37.53 USD 37.22
2025-01-22 (Wednesday)57,766USD 2,167,958TPH holding increased by 17907USD 2,167,9580USD 17,907 USD 37.53 USD 37.22
2025-01-21 (Tuesday)57,766USD 2,150,051USD 2,150,051
2025-01-20 (Monday)57,766USD 2,151,206USD 2,151,206
2025-01-17 (Friday)57,766USD 2,151,206USD 2,151,206
2025-01-16 (Thursday)57,766USD 2,170,269USD 2,170,269
2025-01-15 (Wednesday)57,766USD 2,162,181USD 2,162,181
2025-01-14 (Tuesday)57,766USD 2,092,285USD 2,092,285
2025-01-13 (Monday)57,766USD 2,031,053USD 2,031,053
2025-01-10 (Friday)57,766USD 1,980,218USD 1,980,218
2025-01-09 (Thursday)57,766USD 2,043,183USD 2,043,183
2025-01-09 (Thursday)57,766USD 2,043,183USD 2,043,183
2025-01-09 (Thursday)57,766USD 2,043,183USD 2,043,183
2025-01-08 (Wednesday)57,766USD 2,043,183USD 2,043,183
2025-01-08 (Wednesday)57,766USD 2,043,183USD 2,043,183
2025-01-08 (Wednesday)57,766USD 2,043,183USD 2,043,183
2025-01-02 (Thursday)58,718USD 2,107,389USD 2,107,389
2024-12-30 (Monday)58,718USD 2,130,289USD 2,130,289
2024-12-18 (Wednesday)58,718USD 2,161,410USD 2,161,410
2024-12-10 (Tuesday)58,174USD 2,396,187TPH holding decreased by -45958USD 2,396,1870USD -45,958 USD 41.19 USD 41.98
2024-12-09 (Monday)58,174TPH holding increased by 4896USD 2,442,145TPH holding increased by 231641USD 2,442,1454,896USD 231,641 USD 41.98 USD 41.49
2024-12-06 (Friday)53,278USD 2,210,504TPH holding decreased by -1599USD 2,210,5040USD -1,599 USD 41.49 USD 41.52
2024-12-05 (Thursday)53,278USD 2,212,103TPH holding decreased by -37294USD 2,212,1030USD -37,294 USD 41.52 USD 42.22
2024-12-04 (Wednesday)53,278TPH holding increased by 270USD 2,249,397TPH holding decreased by -46910USD 2,249,397270USD -46,910 USD 42.22 USD 43.32
2024-12-03 (Tuesday)53,008TPH holding increased by 405USD 2,296,307TPH holding increased by 7550USD 2,296,307405USD 7,550 USD 43.32 USD 43.51
2024-12-02 (Monday)52,603USD 2,288,757TPH holding decreased by -1052USD 2,288,7570USD -1,052 USD 43.51 USD 43.53
2024-11-29 (Friday)52,603USD 2,289,809TPH holding decreased by -4734USD 2,289,8090USD -4,734 USD 43.53 USD 43.62
2024-11-28 (Thursday)52,603USD 2,294,543USD 2,294,5430USD 0 USD 43.62 USD 43.62
2024-11-27 (Wednesday)52,603USD 2,294,543TPH holding decreased by -1052USD 2,294,5430USD -1,052 USD 43.62 USD 43.64
2024-11-26 (Tuesday)52,603USD 2,295,595TPH holding decreased by -51551USD 2,295,5950USD -51,551 USD 43.64 USD 44.62
2024-11-25 (Monday)52,603TPH holding decreased by -5351USD 2,347,146TPH holding decreased by -122853USD 2,347,146-5,351USD -122,853 USD 44.62 USD 42.62
2024-11-22 (Friday)57,954USD 2,469,999TPH holding increased by 37670USD 2,469,9990USD 37,670 USD 42.62 USD 41.97
2024-11-21 (Thursday)57,954USD 2,432,329TPH holding increased by 14488USD 2,432,3290USD 14,488 USD 41.97 USD 41.72
2024-11-20 (Wednesday)57,954USD 2,417,841TPH holding increased by 1159USD 2,417,8410USD 1,159 USD 41.72 USD 41.7
2024-11-19 (Tuesday)57,954TPH holding increased by 894USD 2,416,682TPH holding increased by 45268USD 2,416,682894USD 45,268 USD 41.7 USD 41.56
2024-11-18 (Monday)57,060TPH holding increased by 298USD 2,371,414TPH holding decreased by -2940USD 2,371,414298USD -2,940 USD 41.56 USD 41.83
2024-11-12 (Tuesday)56,762TPH holding increased by 592USD 2,374,354TPH holding decreased by -52752USD 2,374,354592USD -52,752 USD 41.83 USD 43.21
2024-11-11 (Monday)56,170TPH holding increased by 148USD 2,427,106TPH holding increased by 36647USD 2,427,106148USD 36,647 USD 43.21 USD 42.67
2024-11-08 (Friday)56,022USD 2,390,459TPH holding increased by 40336USD 2,390,4590USD 40,336 USD 42.67 USD 41.95
2024-11-07 (Thursday)56,022TPH holding increased by 740USD 2,350,123TPH holding increased by 37677USD 2,350,123740USD 37,677 USD 41.95 USD 41.83
2024-11-06 (Wednesday)55,282USD 2,312,446TPH holding increased by 1658USD 2,312,4460USD 1,658 USD 41.83 USD 41.8
2024-11-05 (Tuesday)55,282USD 2,310,788TPH holding increased by 49754USD 2,310,7880USD 49,754 USD 41.8 USD 40.9
2024-11-04 (Monday)55,282USD 2,261,034TPH holding increased by 22113USD 2,261,0340USD 22,113 USD 40.9 USD 40.5
2024-11-01 (Friday)55,282USD 2,238,921TPH holding increased by 3870USD 2,238,9210USD 3,870 USD 40.5 USD 40.43
2024-10-31 (Thursday)55,282USD 2,235,051TPH holding decreased by -4423USD 2,235,0510USD -4,423 USD 40.43 USD 40.51
2024-10-30 (Wednesday)55,282USD 2,239,474TPH holding decreased by -16584USD 2,239,4740USD -16,584 USD 40.51 USD 40.81
2024-10-29 (Tuesday)55,282USD 2,256,058TPH holding decreased by -34275USD 2,256,0580USD -34,275 USD 40.81 USD 41.43
2024-10-28 (Monday)55,282USD 2,290,333TPH holding increased by 63574USD 2,290,3330USD 63,574 USD 41.43 USD 40.28
2024-10-25 (Friday)55,282USD 2,226,759TPH holding decreased by -24877USD 2,226,7590USD -24,877 USD 40.28 USD 40.73
2024-10-24 (Thursday)55,282USD 2,251,636TPH holding decreased by -98402USD 2,251,6360USD -98,402 USD 40.73 USD 42.51
2024-10-23 (Wednesday)55,282TPH holding increased by 296USD 2,350,038TPH holding increased by 3785USD 2,350,038296USD 3,785 USD 42.51 USD 42.67
2024-10-22 (Tuesday)54,986USD 2,346,253TPH holding decreased by -87427USD 2,346,2530USD -87,427 USD 42.67 USD 44.26
2024-10-21 (Monday)54,986USD 2,433,680TPH holding decreased by -123169USD 2,433,6800USD -123,169 USD 44.26 USD 46.5
2024-10-18 (Friday)54,986USD 2,556,849USD 2,556,849
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TPH by Blackrock for IE00BF4RFH31

Show aggregate share trades of TPH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12SELL-272 31.790* 38.29 Profit of 10,414 on sale
2025-03-04SELL-272 31.160* 38.77 Profit of 10,545 on sale
2025-02-26SELL-544 31.630* 39.26 Profit of 21,358 on sale
2025-02-13BUY136 35.980* 40.35
2025-02-12BUY544 35.520* 40.45
2025-01-27BUY135 38.480* 41.64
2025-01-23BUY135 37.670* 41.87
2024-12-09BUY4,896 41.980* 42.16
2024-12-04BUY270 42.220* 42.20
2024-12-03BUY405 43.320* 42.16
2024-11-25SELL-5,351 44.620* 41.72 Profit of 223,256 on sale
2024-11-19BUY894 41.700* 41.66
2024-11-18BUY298 41.560* 41.67
2024-11-12BUY592 41.830* 41.66
2024-11-11BUY148 43.210* 41.55
2024-11-07BUY740 41.950* 41.44
2024-10-23BUY296 42.510* 43.47
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TPH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-13111,7900216,55251.6%
2025-03-12158,483291282,40456.1%
2025-03-11124,3711238,18952.2%
2025-03-10219,776201352,77262.3%
2025-03-07161,62468265,30260.9%
2025-03-06148,627126312,91647.5%
2025-03-05102,540468290,69535.3%
2025-03-04149,84693304,80349.2%
2025-03-03162,780491336,71048.3%
2025-02-28176,859221393,49044.9%
2025-02-27149,44370331,32645.1%
2025-02-26155,6890417,11337.3%
2025-02-25221,3330499,19744.3%
2025-02-24307,921250628,98649.0%
2025-02-21146,8320414,42035.4%
2025-02-20176,5900510,66134.6%
2025-02-19246,72815,586581,67142.4%
2025-02-18328,3642,941675,13848.6%
2025-02-14118,7600191,38062.1%
2025-02-1378,3480121,28664.6%
2025-02-12109,312311158,10469.1%
2025-02-11100,6820167,35460.2%
2025-02-1094,359101153,56561.4%
2025-02-07119,8660159,98274.9%
2025-02-06113,1490158,64171.3%
2025-02-0585,905100135,85363.2%
2025-02-04100,3880167,99459.8%
2025-02-03137,64614216,32563.6%
2025-01-3177,0150137,07256.2%
2025-01-3073,7321,111132,01355.9%
2025-01-2963,8720128,54349.7%
2025-01-2863,6080115,84854.9%
2025-01-27116,499586193,47060.2%
2025-01-2484,0160127,64065.8%
2025-01-2356,5120116,33748.6%
2025-01-2297,0172,157194,58249.9%
2025-01-21128,2030178,76871.7%
2025-01-1795,227182184,52851.6%
2025-01-1676,4940123,94861.7%
2025-01-1587,84627145,70960.3%
2025-01-14109,62660242,61845.2%
2025-01-13151,02128270,43655.8%
2025-01-1080,3560158,65450.6%
2025-01-0895,4820165,03357.9%
2025-01-0772,402212178,76040.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.