Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for TPX
| Stock Name | The Panoply Holdings plc |
| Ticker | TPX(GBX) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00BGGK0V60 |
| LEI | 2138004S9O18Q6F9MS74 |
| Ticker | TPX(EUR) F |
Show aggregate TPX holdings
News associated with TPX
- Stocks Finish Lower on Tariff Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.84%. March E-mini S&P futures (ESH25 ) fell by -0.72%, and March E-mini Nasdaq futures... - 2025-02-04 15:12:42
- Stocks Finish Lower on Tariff Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.84%. March E-mini S&P futures (ESH25 ) fell by -0.72%, and March E-mini Nasdaq futures... - 2025-02-04 14:31:48
- Stocks Finish Lower on Tariff Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.84%. March E-mini S&P futures (ESH25 ) fell by -0.72%, and March E-mini Nasdaq futures... - 2025-02-04 14:15:26
- Stocks Finish Lower on Tariff Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.84%. March E-mini S&P futures (ESH25 ) fell by -0.72%, and March E-mini Nasdaq futures... - 2025-02-04 12:57:14
- Stocks Finish Lower on Tariff Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.84%. March E-mini S&P futures (ESH25 ) fell by -0.72%, and March E-mini Nasdaq futures... - 2025-02-04 12:34:19
- Stocks Finish Lower on Tariff Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.84%. March E-mini S&P futures (ESH25 ) fell by -0.72%, and March E-mini Nasdaq futures... - 2025-02-04 08:18:39
- Stocks Finish Lower on Tariff Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.84%. March E-mini S&P futures (ESH25 ) fell by -0.72%, and March E-mini Nasdaq futures... - 2025-02-04 04:58:43
- Stocks Pressured by US Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.12%. March E-mini S&P futures (ESH25 ) are down by -0.72%, and March E-mini Nasdaq... - 2025-02-03 23:55:18
- Stocks Tumble as US Imposes Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.51%. March E-mini S&P futures (ESH25 ) are down by -1.52%, and March E-mini Nasdaq... - 2025-02-03 23:37:13
- Stocks Pressured by US Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.12%. March E-mini S&P futures (ESH25 ) are down by -0.72%, and March E-mini Nasdaq... - 2025-02-03 18:58:13
- Stocks Pressured by US Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.12%. March E-mini S&P futures (ESH25 ) are down by -0.72%, and March E-mini Nasdaq... - 2025-02-03 18:55:17
- Stocks Tumble as US Imposes Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.51%. March E-mini S&P futures (ESH25 ) are down by -1.52%, and March E-mini Nasdaq... - 2025-02-03 18:55:16
- Stocks Pressured by US Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.12%. March E-mini S&P futures (ESH25 ) are down by -0.72%, and March E-mini Nasdaq... - 2025-02-03 18:51:42
- Stocks Tumble as US Imposes Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.51%. March E-mini S&P futures (ESH25 ) are down by -1.52%, and March E-mini Nasdaq... - 2025-02-03 18:51:41
- Stocks Pressured by US Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.12%. March E-mini S&P futures (ESH25 ) are down by -0.72%, and March E-mini Nasdaq... - 2025-02-03 18:38:31
- Stocks Tumble as US Imposes Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.51%. March E-mini S&P futures (ESH25 ) are down by -1.52%, and March E-mini Nasdaq... - 2025-02-03 18:38:30
- Stocks Pressured by US Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.12%. March E-mini S&P futures (ESH25 ) are down by -0.72%, and March E-mini Nasdaq... - 2025-02-03 18:32:00
- Stocks Tumble as US Imposes Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.51%. March E-mini S&P futures (ESH25 ) are down by -1.52%, and March E-mini Nasdaq... - 2025-02-03 16:54:20
- Stocks Tumble as US Imposes Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.51%. March E-mini S&P futures (ESH25 ) are down by -1.52%, and March E-mini Nasdaq... - 2025-02-03 16:47:01
iShares MSCI World Small Cap UCITS ETF USD (Acc) TPX holdings
| Date | Number of TPX Shares Held | Base Market Value of TPX Shares | Local Market Value of TPX Shares | Change in TPX Shares Held | Change in TPX Base Value | Current Price per TPX Share Held | Previous Price per TPX Share Held |
|---|
| 2025-02-13 (Thursday) | 110,789 | USD 7,582,399 | USD 7,582,399 | 251 | USD 231,622 | USD 68.44 | USD 66.5 |
| 2025-02-12 (Wednesday) | 110,538 | USD 7,350,777 | USD 7,350,777 | 1,008 | USD 58,270 | USD 66.5 | USD 66.58 |
| 2025-02-11 (Tuesday) | 109,530 | USD 7,292,507 | USD 7,292,507 | 0 | USD 200,439 | USD 66.58 | USD 64.75 |
| 2025-02-10 (Monday) | 109,530 | USD 7,092,068 | USD 7,092,068 | 0 | USD 33,955 | USD 64.75 | USD 64.44 |
| 2025-02-07 (Friday) | 109,530 | USD 7,058,113 | USD 7,058,113 | 0 | USD -89,815 | USD 64.44 | USD 65.26 |
| 2025-02-06 (Thursday) | 109,530 | USD 7,147,928 | USD 7,147,928 | 0 | USD -136,912 | USD 65.26 | USD 66.51 |
| 2025-02-05 (Wednesday) | 109,530 | USD 7,284,840 | USD 7,284,840 | 0 | USD 188,391 | USD 66.51 | USD 64.79 |
| 2025-02-04 (Tuesday) | 109,530 | USD 7,096,449 | USD 7,096,449 | 0 | USD -233,299 | USD 64.79 | USD 66.92 |
| 2025-02-03 (Monday) | 109,530 | USD 7,329,748 | USD 7,329,748 | 0 | USD 414,024 | USD 66.92 | USD 63.14 |
| 2025-01-31 (Friday) | 109,530 | USD 6,915,724 | USD 6,915,724 | 0 | USD -134,722 | USD 63.14 | USD 64.37 |
| 2025-01-30 (Thursday) | 109,530 | USD 7,050,446 | USD 7,050,446 | 0 | USD 256,300 | USD 64.37 | USD 62.03 |
| 2025-01-29 (Wednesday) | 109,530 | USD 6,794,146 | USD 6,794,146 | 0 | USD 154,437 | USD 62.03 | USD 60.62 |
| 2025-01-28 (Tuesday) | 109,530 | USD 6,639,709 | USD 6,639,709 | 0 | USD 105,149 | USD 60.62 | USD 59.66 |
| 2025-01-27 (Monday) | 109,530 | USD 6,534,560 | USD 6,534,560 | 251 | USD -29,830 | USD 59.66 | USD 60.07 |
| 2025-01-24 (Friday) | 109,279 | USD 6,564,390 | USD 6,564,390 | 0 | USD -20,763 | USD 60.07 | USD 60.26 |
| 2025-01-23 (Thursday) | 109,279 | USD 6,585,153 | USD 6,585,153 | 251 | USD -27,395 | USD 60.26 | USD 60.65 |
| 2025-01-22 (Wednesday) | 109,028 | USD 6,612,548 | USD 6,612,548 | 0 | USD -50,153 | USD 60.65 | USD 61.11 |
| 2025-01-21 (Tuesday) | 109,028 | USD 6,662,701 | USD 6,662,701 | | | | |
| 2025-01-20 (Monday) | 109,028 | USD 6,498,069 | USD 6,498,069 | | | | |
| 2025-01-17 (Friday) | 109,028 | USD 6,498,069 | USD 6,498,069 | | | | |
| 2025-01-16 (Thursday) | 109,028 | USD 6,491,527 | USD 6,491,527 | | | | |
| 2025-01-15 (Wednesday) | 109,028 | USD 6,284,374 | USD 6,284,374 | | | | |
| 2025-01-14 (Tuesday) | 109,028 | USD 6,181,888 | USD 6,181,888 | | | | |
| 2025-01-13 (Monday) | 109,028 | USD 6,113,200 | USD 6,113,200 | | | | |
| 2025-01-10 (Friday) | 109,028 | USD 6,011,804 | USD 6,011,804 | | | | |
| 2025-01-09 (Thursday) | 109,028 | USD 6,009,623 | USD 6,009,623 | | | | |
| 2025-01-09 (Thursday) | 109,028 | USD 6,009,623 | USD 6,009,623 | | | | |
| 2025-01-09 (Thursday) | 109,028 | USD 6,009,623 | USD 6,009,623 | | | | |
| 2025-01-08 (Wednesday) | 109,028 | USD 6,009,623 | USD 6,009,623 | | | | |
| 2025-01-08 (Wednesday) | 109,028 | USD 6,009,623 | USD 6,009,623 | | | | |
| 2025-01-08 (Wednesday) | 109,028 | USD 6,009,623 | USD 6,009,623 | | | | |
| 2025-01-02 (Thursday) | 110,792 | USD 6,184,409 | USD 6,184,409 | | | | |
| 2024-12-30 (Monday) | 110,792 | USD 6,312,928 | USD 6,312,928 | | | | |
| 2024-12-18 (Wednesday) | 110,792 | USD 6,101,315 | USD 6,101,315 | | | | |
| 2024-12-10 (Tuesday) | 109,784 | USD 6,068,860 | USD 6,068,860 | 0 | USD -20,858 | USD 55.28 | USD 55.47 |
| 2024-12-09 (Monday) | 109,784 | USD 6,089,718 | USD 6,089,718 | 9,072 | USD 549,551 | USD 55.47 | USD 55.01 |
| 2024-12-06 (Friday) | 100,712 | USD 5,540,167 | USD 5,540,167 | 0 | USD -22,157 | USD 55.01 | USD 55.23 |
| 2024-12-05 (Thursday) | 100,712 | USD 5,562,324 | USD 5,562,324 | 0 | USD -77,548 | USD 55.23 | USD 56 |
| 2024-12-04 (Wednesday) | 100,712 | USD 5,639,872 | USD 5,639,872 | 504 | USD 4,174 | USD 56 | USD 56.24 |
| 2024-12-03 (Tuesday) | 100,208 | USD 5,635,698 | USD 5,635,698 | 756 | USD 54,452 | USD 56.24 | USD 56.12 |
| 2024-12-02 (Monday) | 99,452 | USD 5,581,246 | USD 5,581,246 | 0 | USD 13,923 | USD 56.12 | USD 55.98 |
| 2024-11-29 (Friday) | 99,452 | USD 5,567,323 | USD 5,567,323 | 0 | USD 16,907 | USD 55.98 | USD 55.81 |
| 2024-11-28 (Thursday) | 99,452 | USD 5,550,416 | USD 5,550,416 | 0 | USD 0 | USD 55.81 | USD 55.81 |
| 2024-11-27 (Wednesday) | 99,452 | USD 5,550,416 | USD 5,550,416 | 0 | USD -21,880 | USD 55.81 | USD 56.03 |
| 2024-11-26 (Tuesday) | 99,452 | USD 5,572,296 | USD 5,572,296 | 0 | USD -181,997 | USD 56.03 | USD 57.86 |
| 2024-11-25 (Monday) | 99,452 | USD 5,754,293 | USD 5,754,293 | 0 | USD 310,291 | USD 57.86 | USD 54.74 |
| 2024-11-22 (Friday) | 99,452 | USD 5,444,002 | USD 5,444,002 | 0 | USD 33,813 | USD 54.74 | USD 54.4 |
| 2024-11-21 (Thursday) | 99,452 | USD 5,410,189 | USD 5,410,189 | 0 | USD 88,512 | USD 54.4 | USD 53.51 |
| 2024-11-20 (Wednesday) | 99,452 | USD 5,321,677 | USD 5,321,677 | 0 | USD -6,961 | USD 53.51 | USD 53.58 |
| 2024-11-19 (Tuesday) | 99,452 | USD 5,328,638 | USD 5,328,638 | 1,512 | USD 15,393 | USD 53.58 | USD 54.25 |
| 2024-11-18 (Monday) | 97,940 | USD 5,313,245 | USD 5,313,245 | 504 | USD -111,991 | USD 54.25 | USD 55.68 |
| 2024-11-12 (Tuesday) | 97,436 | USD 5,425,236 | USD 5,425,236 | 1,008 | USD 38,768 | USD 55.68 | USD 55.86 |
| 2024-11-11 (Monday) | 96,428 | USD 5,386,468 | USD 5,386,468 | 252 | USD 152,570 | USD 55.86 | USD 54.42 |
| 2024-11-08 (Friday) | 96,176 | USD 5,233,898 | USD 5,233,898 | 0 | USD 40,394 | USD 54.42 | USD 54 |
| 2024-11-07 (Thursday) | 96,176 | USD 5,193,504 | USD 5,193,504 | 1,255 | USD 459,794 | USD 54 | USD 49.87 |
| 2024-11-06 (Wednesday) | 94,921 | USD 4,733,710 | USD 4,733,710 | 0 | USD 30,374 | USD 49.87 | USD 49.55 |
| 2024-11-05 (Tuesday) | 94,921 | USD 4,703,336 | USD 4,703,336 | 0 | USD 112,007 | USD 49.55 | USD 48.37 |
| 2024-11-04 (Monday) | 94,921 | USD 4,591,329 | USD 4,591,329 | 0 | USD 51,258 | USD 48.37 | USD 47.83 |
| 2024-11-01 (Friday) | 94,921 | USD 4,540,071 | USD 4,540,071 | 0 | USD -7,594 | USD 47.83 | USD 47.91 |
| 2024-10-31 (Thursday) | 94,921 | USD 4,547,665 | USD 4,547,665 | 0 | USD -89,226 | USD 47.91 | USD 48.85 |
| 2024-10-30 (Wednesday) | 94,921 | USD 4,636,891 | USD 4,636,891 | 0 | USD -49,359 | USD 48.85 | USD 49.37 |
| 2024-10-29 (Tuesday) | 94,921 | USD 4,686,250 | USD 4,686,250 | 0 | USD -5,695 | USD 49.37 | USD 49.43 |
| 2024-10-28 (Monday) | 94,921 | USD 4,691,945 | USD 4,691,945 | 0 | USD 168,010 | USD 49.43 | USD 47.66 |
| 2024-10-25 (Friday) | 94,921 | USD 4,523,935 | USD 4,523,935 | 0 | USD -37,968 | USD 47.66 | USD 48.06 |
| 2024-10-24 (Thursday) | 94,921 | USD 4,561,903 | USD 4,561,903 | 0 | USD -7,594 | USD 48.06 | USD 48.14 |
| 2024-10-23 (Wednesday) | 94,921 | USD 4,569,497 | USD 4,569,497 | 502 | USD -46,648 | USD 48.14 | USD 48.89 |
| 2024-10-22 (Tuesday) | 94,419 | USD 4,616,145 | USD 4,616,145 | 0 | USD -87,810 | USD 48.89 | USD 49.82 |
| 2024-10-21 (Monday) | 94,419 | USD 4,703,955 | USD 4,703,955 | 0 | USD -75,535 | USD 49.82 | USD 50.62 |
| 2024-10-18 (Friday) | 94,419 | USD 4,779,490 | USD 4,779,490 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of TPX by Blackrock for IE00BF4RFH31
Show aggregate share trades of TPX| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-02-13 | BUY | 251 | | | 68.440* | | 56.23 |
| 2025-02-12 | BUY | 1,008 | | | 66.500* | | 56.02 |
| 2025-01-27 | BUY | 251 | | | 59.660* | | 53.41 |
| 2025-01-23 | BUY | 251 | | | 60.260* | | 53.02 |
| 2024-12-09 | BUY | 9,072 | | | 55.470* | | 52.63 |
| 2024-12-04 | BUY | 504 | | | 56.000* | | 52.35 |
| 2024-12-03 | BUY | 756 | | | 56.240* | | 52.21 |
| 2024-11-19 | BUY | 1,512 | | | 53.580* | | 50.44 |
| 2024-11-18 | BUY | 504 | | | 54.250* | | 50.22 |
| 2024-11-12 | BUY | 1,008 | | | 55.680* | | 49.88 |
| 2024-11-11 | BUY | 252 | | | 55.860* | | 49.48 |
| 2024-11-07 | BUY | 1,255 | | | 54.000* | | 48.75 |
| 2024-10-23 | BUY | 502 | | | 48.140* | | 49.36 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of TPX
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-02-14 | 758,605 | 6 | 1,250,972 | 60.6% |
| 2025-02-13 | 677,210 | 182 | 1,201,894 | 56.3% |
| 2025-02-12 | 601,094 | 0 | 1,045,328 | 57.5% |
| 2025-02-11 | 2,023,837 | 0 | 2,414,795 | 83.8% |
| 2025-02-10 | 570,655 | 27 | 831,294 | 68.6% |
| 2025-02-07 | 749,829 | 146 | 1,066,294 | 70.3% |
| 2025-02-06 | 770,788 | 240 | 1,309,832 | 58.8% |
| 2025-02-05 | 1,454,964 | 35,624 | 2,090,062 | 69.6% |
| 2025-02-04 | 2,318,946 | 0 | 2,873,082 | 80.7% |
| 2025-02-03 | 2,877,787 | 607 | 4,126,117 | 69.7% |
| 2025-01-31 | 426,199 | 310 | 852,724 | 50.0% |
| 2025-01-30 | 599,379 | 0 | 1,271,252 | 47.1% |
| 2025-01-29 | 580,801 | 33 | 1,092,147 | 53.2% |
| 2025-01-28 | 467,790 | 0 | 1,784,129 | 26.2% |
| 2025-01-27 | 238,415 | 359 | 725,595 | 32.9% |
| 2025-01-24 | 284,107 | 54 | 915,900 | 31.0% |
| 2025-01-23 | 247,681 | 0 | 456,995 | 54.2% |
| 2025-01-22 | 170,115 | 0 | 450,015 | 37.8% |
| 2025-01-21 | 301,840 | 64,983 | 703,521 | 42.9% |
| 2025-01-17 | 212,068 | 0 | 464,540 | 45.7% |
| 2025-01-16 | 325,649 | 0 | 787,662 | 41.3% |
| 2025-01-15 | 211,225 | 0 | 366,981 | 57.6% |
| 2025-01-14 | 171,523 | 0 | 405,055 | 42.3% |
| 2025-01-13 | 185,155 | 0 | 419,714 | 44.1% |
| 2025-01-10 | 196,701 | 0 | 358,150 | 54.9% |
| 2025-01-08 | 199,205 | 0 | 297,308 | 67.0% |
| 2025-01-07 | 171,829 | 0 | 316,507 | 54.3% |
| 2025-01-06 | 168,769 | 0 | 364,450 | 46.3% |
| 2025-01-03 | 158,552 | 0 | 277,303 | 57.2% |
| 2025-01-02 | 315,384 | 881 | 513,911 | 61.4% |
| 2024-12-31 | 267,028 | 94 | 375,579 | 71.1% |
| 2024-12-30 | 602,472 | 0 | 889,477 | 67.7% |
| 2024-12-27 | 159,784 | 0 | 279,232 | 57.2% |
| 2024-12-26 | 105,025 | 0 | 177,487 | 59.2% |
| 2024-12-24 | 84,114 | 0 | 119,431 | 70.4% |
| 2024-12-23 | 230,565 | 0 | 317,823 | 72.5% |
| 2024-12-20 | 300,385 | 0 | 406,851 | 73.8% |
| 2024-12-19 | 429,368 | 1 | 566,570 | 75.8% |
| 2024-12-18 | 372,035 | 300 | 630,294 | 59.0% |
| 2024-12-17 | 221,816 | 0 | 446,455 | 49.7% |
| 2024-12-16 | 225,930 | 221 | 364,162 | 62.0% |
| 2024-12-13 | 454,477 | 0 | 633,637 | 71.7% |
| 2024-12-12 | 380,147 | 12 | 719,886 | 52.8% |
| 2024-12-11 | 110,278 | 0 | 416,538 | 26.5% |
| 2024-12-10 | 130,842 | 0 | 411,621 | 31.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.