Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for TRNS
| Stock Name | Transcat Inc |
| Ticker | TRNS(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US8935291075 |
| LEI | 54930081E40TSSHUOS40 |
Show aggregate TRNS holdings
News associated with TRNS
- Transcat, Inc. (NASDAQ:TRNS) Receives $112.20 Average PT from Analysts
- Transcat, Inc. (NASDAQ:TRNS – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the five brokerages that are currently covering the company, Marketbeat Ratings reports. Two investment analysts have rated the stock with a hold rating and three have issued a buy rating on the company. The average 1 year price objective […] - 2025-08-07 02:13:03
- TD Asset Management Inc Has $1.50 Million Holdings in Transcat, Inc. (NASDAQ:TRNS)
- TD Asset Management Inc increased its position in shares of Transcat, Inc. (NASDAQ:TRNS – Free Report) by 22.9% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 20,184 shares of the scientific and technical instruments company’s stock after acquiring an additional 3,762 […] - 2025-08-04 04:45:02
- Transcat, Inc. (NASDAQ:TRNS) Shares Sold by Victory Capital Management Inc.
- Victory Capital Management Inc. cut its position in Transcat, Inc. (NASDAQ:TRNS – Free Report) by 20.7% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 27,537 shares of the scientific and technical instruments company’s stock after selling 7,173 shares during the quarter. Victory Capital Management […] - 2025-07-29 05:10:57
- Transcat, Inc. (NASDAQ:TRNS) Given Consensus Recommendation of “Moderate Buy” by Analysts
- Transcat, Inc. (NASDAQ:TRNS – Get Free Report) has earned an average rating of “Moderate Buy” from the five analysts that are currently covering the company, Marketbeat reports. Two research analysts have rated the stock with a hold recommendation and three have assigned a buy recommendation to the company. The average 1 year target price among […] - 2025-07-15 03:34:47
- Oppenheimer Asset Management Inc. Purchases 328 Shares of Transcat, Inc. (NASDAQ:TRNS)
- Oppenheimer Asset Management Inc. boosted its position in Transcat, Inc. (NASDAQ:TRNS – Free Report) by 6.9% in the 1st quarter, Holdings Channel reports. The institutional investor owned 5,071 shares of the scientific and technical instruments company’s stock after purchasing an additional 328 shares during the period. Oppenheimer Asset Management Inc.’s holdings in Transcat were worth […] - 2025-06-30 04:46:50
- HC Wainwright Reaffirms Buy Rating for Transcat (NASDAQ:TRNS)
- Transcat (NASDAQ:TRNS – Get Free Report)‘s stock had its “buy” rating reiterated by research analysts at HC Wainwright in a research report issued to clients and investors on Wednesday,Benzinga reports. They presently have a $116.00 target price on the scientific and technical instruments company’s stock. HC Wainwright’s target price points to a potential upside of […] - 2025-06-27 02:19:03
- Transcat, Inc. (NASDAQ:TRNS) Stake Increased by Rhumbline Advisers
- Rhumbline Advisers lifted its stake in Transcat, Inc. (NASDAQ:TRNS – Free Report) by 6.2% during the first quarter, HoldingsChannel reports. The fund owned 13,110 shares of the scientific and technical instruments company’s stock after purchasing an additional 762 shares during the quarter. Rhumbline Advisers’ holdings in Transcat were worth $976,000 as of its most recent […] - 2025-06-20 04:22:49
- Reviewing Transcat (NASDAQ:TRNS) and Sensata Technologies (NYSE:ST)
- Sensata Technologies (NYSE:ST – Get Free Report) and Transcat (NASDAQ:TRNS – Get Free Report) are both computer and technology companies, but which is the superior investment? We will compare the two businesses based on the strength of their profitability, institutional ownership, dividends, risk, analyst recommendations, earnings and valuation. Institutional & Insider Ownership 99.4% of Sensata […] - 2025-06-18 05:13:00
- Nuveen Asset Management LLC Decreases Stock Position in Transcat, Inc. (NASDAQ:TRNS)
- Nuveen Asset Management LLC decreased its position in Transcat, Inc. (NASDAQ:TRNS – Free Report) by 60.5% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 21,103 shares of the scientific and technical instruments company’s stock after selling 32,349 shares during […] - 2025-06-03 04:58:50
- Analysts Anticipate 10% Upside For FTQI
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-02 07:09:27
- Transcat, Inc. (NASDAQ:TRNS) Shares Sold by Public Employees Retirement System of Ohio
- Public Employees Retirement System of Ohio lessened its stake in shares of Transcat, Inc. (NASDAQ:TRNS – Free Report) by 31.3% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 19,625 shares of the scientific and technical instruments company’s stock after selling 8,941 shares during […] - 2025-06-02 06:10:55
- Transcat (NASDAQ:TRNS) Rating Increased to Hold at Wall Street Zen
- Wall Street Zen upgraded shares of Transcat (NASDAQ:TRNS – Free Report) from a sell rating to a hold rating in a research note issued to investors on Wednesday morning. Several other analysts have also issued reports on TRNS. Oppenheimer lowered shares of Transcat from an “outperform” rating to a “market perform” rating in a research […] - 2025-05-29 02:52:51
- Transcat (NASDAQ:TRNS) Price Target Raised to $116.00
- Transcat (NASDAQ:TRNS – Get Free Report) had its price target increased by equities research analysts at HC Wainwright from $106.00 to $116.00 in a research note issued to investors on Wednesday,Benzinga reports. The brokerage currently has a “buy” rating on the scientific and technical instruments company’s stock. HC Wainwright’s price objective would suggest a potential […] - 2025-05-23 02:26:54
- Janus Henderson Group PLC Buys 5,403 Shares of Transcat, Inc. (NASDAQ:TRNS)
- Janus Henderson Group PLC increased its stake in Transcat, Inc. (NASDAQ:TRNS – Free Report) by 38.8% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 19,344 shares of the scientific and technical instruments company’s stock after purchasing an additional 5,403 shares during the […] - 2025-05-22 06:48:59
- Transcat, Inc. (NASDAQ:TRNS) Stock Holdings Increased by Ameriprise Financial Inc.
- Ameriprise Financial Inc. raised its position in shares of Transcat, Inc. (NASDAQ:TRNS – Free Report) by 2.6% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 70,997 shares of the scientific and technical instruments company’s stock after purchasing an additional 1,804 shares […] - 2025-05-22 04:28:53
- Price T Rowe Associates Inc. MD Boosts Holdings in Transcat, Inc. (NASDAQ:TRNS)
- Price T Rowe Associates Inc. MD grew its position in shares of Transcat, Inc. (NASDAQ:TRNS – Free Report) by 18.6% during the fourth quarter, HoldingsChannel reports. The firm owned 3,567 shares of the scientific and technical instruments company’s stock after buying an additional 559 shares during the period. Price T Rowe Associates Inc. MD’s holdings […] - 2025-05-15 04:42:52
- Hsbc Holdings PLC Invests $519,000 in Transcat, Inc. (NASDAQ:TRNS)
- Hsbc Holdings PLC purchased a new position in Transcat, Inc. (NASDAQ:TRNS – Free Report) during the 4th quarter, according to its most recent disclosure with the SEC. The fund purchased 4,879 shares of the scientific and technical instruments company’s stock, valued at approximately $519,000. Hsbc Holdings PLC owned 0.05% of Transcat as of its most […] - 2025-05-07 05:05:10
- MetLife Investment Management LLC Purchases 519 Shares of Transcat, Inc. (NASDAQ:TRNS)
- MetLife Investment Management LLC grew its position in Transcat, Inc. (NASDAQ:TRNS – Free Report) by 10.6% in the fourth quarter, HoldingsChannel.com reports. The fund owned 5,430 shares of the scientific and technical instruments company’s stock after buying an additional 519 shares during the period. MetLife Investment Management LLC’s holdings in Transcat were worth $574,000 as […] - 2025-05-06 05:00:55
- Raymond James Financial Inc. Invests $2.07 Million in Transcat, Inc. (NASDAQ:TRNS)
- Raymond James Financial Inc. purchased a new stake in Transcat, Inc. (NASDAQ:TRNS – Free Report) in the 4th quarter, HoldingsChannel.com reports. The fund purchased 19,587 shares of the scientific and technical instruments company’s stock, valued at approximately $2,071,000. Other large investors have also recently bought and sold shares of the company. Barclays PLC boosted its […] - 2025-05-01 05:12:54
- Analysts Set Transcat, Inc. (NASDAQ:TRNS) Target Price at $111.50
- Transcat, Inc. (NASDAQ:TRNS – Get Free Report) has received an average recommendation of “Hold” from the five analysts that are currently covering the firm, MarketBeat reports. Three investment analysts have rated the stock with a hold rating and two have assigned a buy rating to the company. The average 12 month price objective among brokers […] - 2025-04-16 02:27:08
- Oppenheimer Asset Management Inc. Has $502,000 Stock Position in Transcat, Inc. (NASDAQ:TRNS)
- Oppenheimer Asset Management Inc. reduced its holdings in Transcat, Inc. (NASDAQ:TRNS – Free Report) by 29.4% in the 4th quarter, according to the company in its most recent filing with the SEC. The firm owned 4,743 shares of the scientific and technical instruments company’s stock after selling 1,975 shares during the quarter. Oppenheimer Asset Management […] - 2025-03-06 09:01:16
- Transcat, Inc. (NASDAQ:TRNS) Shares Sold by Truist Financial Corp
- Truist Financial Corp trimmed its holdings in Transcat, Inc. (NASDAQ:TRNS – Free Report) by 39.7% during the fourth quarter, HoldingsChannel.com reports. The fund owned 3,893 shares of the scientific and technical instruments company’s stock after selling 2,561 shares during the period. Truist Financial Corp’s holdings in Transcat were worth $412,000 as of its most recent […] - 2025-03-05 06:35:14
- Transcat, Inc. (NASDAQ:TRNS) Given Average Rating of “Hold” by Brokerages
- Shares of Transcat, Inc. (NASDAQ:TRNS – Get Free Report) have been assigned a consensus recommendation of “Hold” from the five analysts that are presently covering the firm, MarketBeat Ratings reports. Three investment analysts have rated the stock with a hold rating and two have issued a buy rating on the company. The average 12-month price […] - 2025-02-27 06:49:11
- Analysts Predict 11% Gains Ahead For VIS
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-07 10:36:44
- Transcat (NASDAQ:TRNS) Rating Lowered to Sell at StockNews.com
- Transcat (NASDAQ:TRNS – Get Free Report) was downgraded by equities researchers at StockNews.com from a “hold” rating to a “sell” rating in a research note issued to investors on Wednesday. A number of other brokerages have also recently issued reports on TRNS. HC Wainwright dropped their target price on shares of Transcat from $126.00 to […] - 2025-02-07 04:20:55
iShares MSCI World Small Cap UCITS ETF USD (Acc) TRNS holdings
| Date | Number of TRNS Shares Held | Base Market Value of TRNS Shares | Local Market Value of TRNS Shares | Change in TRNS Shares Held | Change in TRNS Base Value | Current Price per TRNS Share Held | Previous Price per TRNS Share Held |
|---|
| 2025-11-27 (Thursday) | 8,376 | USD 470,899 | USD 470,899 | 0 | USD 0 | USD 56.22 | USD 56.22 |
| 2025-11-26 (Wednesday) | 8,376 | USD 470,899 | USD 470,899 | -17 | USD 11,802 | USD 56.22 | USD 54.7 |
| 2025-11-25 (Tuesday) | 8,393 | USD 459,097 | USD 459,097 | 0 | USD 9,820 | USD 54.7 | USD 53.53 |
| 2025-11-24 (Monday) | 8,393 | USD 449,277 | USD 449,277 | 0 | USD -5,959 | USD 53.53 | USD 54.24 |
| 2025-11-21 (Friday) | 8,393 | USD 455,236 | USD 455,236 | 0 | USD 4,028 | USD 54.24 | USD 53.76 |
| 2025-11-20 (Thursday) | 8,393 | USD 451,208 | USD 451,208 | 57 | USD 9,317 | USD 53.76 | USD 53.01 |
| 2025-11-19 (Wednesday) | 8,336 | USD 441,891 | USD 441,891 | 540 | USD 27,923 | USD 53.01 | USD 53.1001 |
| 2025-11-18 (Tuesday) | 7,796 | USD 413,968 | USD 413,968 | 0 | USD -779 | USD 53.1001 | USD 53.2 |
| 2025-11-17 (Monday) | 7,796 | USD 414,747 | USD 414,747 | 0 | USD -8,498 | USD 53.2 | USD 54.29 |
| 2025-11-14 (Friday) | 7,796 | USD 423,245 | USD 423,245 | -68 | USD -861 | USD 54.29 | USD 53.9301 |
| 2025-11-13 (Thursday) | 7,864 | USD 424,106 | USD 424,106 | 0 | USD -13,447 | USD 53.9301 | USD 55.64 |
| 2025-11-12 (Wednesday) | 7,864 | USD 437,553 | USD 437,553 | 0 | USD -7,471 | USD 55.64 | USD 56.59 |
| 2025-11-11 (Tuesday) | 7,864 | USD 445,024 | USD 445,024 | 0 | USD -17,065 | USD 56.59 | USD 58.76 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of TRNS by Blackrock for IE00BF4RFH31
Show aggregate share trades of TRNS| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-26 | SELL | -17 | | | 56.220* | | 85.10 Profit of 1,447 on sale |
| 2025-11-20 | BUY | 57 | | | 53.760* | | 85.67 |
| 2025-11-19 | BUY | 540 | | | 53.010* | | 85.82 |
| 2025-11-14 | SELL | -68 | | | 54.290* | | 86.28 Profit of 5,867 on sale |
| 2025-10-29 | BUY | 32 | 74.270 | 78.715 | 78.270 | USD 2,505 | 87.68 |
| 2025-10-21 | BUY | 64 | 72.010 | 72.450 | 72.406 | USD 4,634 | 88.04 |
| 2025-10-07 | BUY | 32 | 70.640 | 71.180 | 71.126 | USD 2,276 | 88.32 |
| 2025-09-08 | SELL | -64 | 79.710 | 80.110 | 80.070 | USD -5,124 | 89.07 Profit of 576 on sale |
| 2025-08-15 | BUY | 32 | 81.540 | 82.060 | 82.008 | USD 2,624 | 89.11 |
| 2025-07-29 | BUY | 32 | 80.000 | 83.260 | 82.934 | USD 2,654 | 89.32 |
| 2025-07-14 | BUY | 64 | 86.450 | 87.860 | 87.719 | USD 5,614 | 89.56 |
| 2025-06-30 | BUY | 64 | 85.960 | 88.320 | 88.084 | USD 5,637 | 89.65 |
| 2025-06-25 | BUY | 96 | 81.730 | 83.310 | 83.152 | USD 7,983 | 89.75 |
| 2025-06-20 | SELL | -16 | 80.540 | 83.380 | 83.096 | USD -1,330 | 89.91 Profit of 109 on sale |
| 2025-06-12 | SELL | -128 | 77.390 | 77.500 | 77.489 | USD -9,919 | 90.31 Profit of 1,641 on sale |
| 2025-06-02 | BUY | 48 | 85.440 | 90.060 | 89.598 | USD 4,301 | 90.91 |
| 2025-05-28 | BUY | 32 | 89.340 | 93.200 | 92.814 | USD 2,970 | 90.96 |
| 2025-05-14 | BUY | 16 | 79.290 | 82.420 | 82.107 | USD 1,314 | 91.23 |
| 2025-05-13 | BUY | 32 | 81.430 | 83.510 | 83.302 | USD 2,666 | 91.31 |
| 2025-05-07 | BUY | 48 | 76.870 | 80.650 | 80.272 | USD 3,853 | 91.69 |
| 2025-04-28 | BUY | 16 | 80.980 | 85.880 | 85.390 | USD 1,366 | 92.39 |
| 2025-04-16 | BUY | 208 | 83.120 | 86.640 | 86.288 | USD 17,948 | 92.97 |
| 2025-04-14 | BUY | 32 | 83.260 | 84.360 | 84.250 | USD 2,696 | 93.12 |
| 2025-04-08 | SELL | -32 | 74.170 | 78.200 | 77.797 | USD -2,490 | 93.72 Profit of 510 on sale |
| 2025-04-04 | SELL | -34 | 75.230 | 75.600 | 75.563 | USD -2,569 | 94.06 Profit of 629 on sale |
| 2025-03-28 | BUY | 170 | 73.380 | 73.850 | 73.803 | USD 12,547 | 94.85 |
| 2025-03-12 | SELL | -34 | 71.480 | 72.660 | 72.542 | USD -2,466 | 98.07 Profit of 868 on sale |
| 2025-03-04 | SELL | -32 | 75.600 | 76.570 | 76.473 | USD -2,447 | 99.59 Profit of 740 on sale |
| 2025-02-26 | SELL | -64 | 83.080 | 84.090 | 83.989 | USD -5,375 | 100.61 Profit of 1,064 on sale |
| 2025-02-13 | BUY | 17 | 83.590 | 84.450 | 84.364 | USD 1,434 | 102.89 |
| 2025-02-12 | BUY | 68 | 81.600 | 82.460 | 82.374 | USD 5,601 | 103.20 |
| 2025-01-27 | BUY | 16 | 99.130 | 100.190 | 100.084 | USD 1,601 | 108.15 |
| 2025-01-23 | BUY | 16 | 102.030 | 103.740 | 103.569 | USD 1,657 | 108.43 |
| 2024-12-09 | BUY | 576 | 103.440 | 104.390 | 104.295 | USD 60,074 | 108.74 |
| 2024-12-04 | BUY | 32 | 105.900 | 106.350 | 106.305 | USD 3,402 | 109.06 |
| 2024-12-03 | BUY | 48 | 103.790 | 105.620 | 105.437 | USD 5,061 | 109.17 |
| 2024-11-19 | BUY | 96 | 104.270 | 104.530 | 104.504 | USD 10,032 | 110.11 |
| 2024-11-18 | BUY | 32 | 102.560 | 104.200 | 104.036 | USD 3,329 | 110.34 |
| 2024-11-12 | BUY | 64 | 106.830 | 109.990 | 109.674 | USD 7,019 | 110.45 |
| 2024-11-11 | BUY | 16 | 109.220 | 112.940 | 112.568 | USD 1,801 | 110.53 |
| 2024-11-11 | BUY | 16 | 109.220 | 112.940 | 112.568 | USD 1,801 | 110.53 |
| 2024-11-07 | BUY | 80 | 106.450 | 108.200 | 108.025 | USD 8,642 | 110.87 |
| 2024-11-07 | BUY | 80 | 106.450 | 108.200 | 108.025 | USD 8,642 | 110.87 |
| 2024-10-23 | BUY | 32 | 125.460 | 125.900 | 125.856 | USD 4,027 | 128.94 |
| 2024-10-23 | BUY | 32 | 125.460 | 125.900 | 125.856 | USD 4,027 | 128.94 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of TRNS
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 12,400 | 0 | 20,204 | 61.4% |
| 2025-09-18 | 13,581 | 1 | 28,234 | 48.1% |
| 2025-09-17 | 30,936 | 0 | 48,381 | 63.9% |
| 2025-09-16 | 11,554 | 0 | 17,480 | 66.1% |
| 2025-09-15 | 13,581 | 0 | 33,184 | 40.9% |
| 2025-09-12 | 12,746 | 0 | 19,392 | 65.7% |
| 2025-09-11 | 16,172 | 0 | 38,451 | 42.1% |
| 2025-09-10 | 13,630 | 0 | 37,828 | 36.0% |
| 2025-09-09 | 12,365 | 0 | 48,176 | 25.7% |
| 2025-09-08 | 15,440 | 0 | 56,280 | 27.4% |
| 2025-09-05 | 21,093 | 11 | 64,362 | 32.8% |
| 2025-09-04 | 9,699 | 0 | 49,827 | 19.5% |
| 2025-09-03 | 24,054 | 0 | 30,566 | 78.7% |
| 2025-09-02 | 14,564 | 0 | 21,257 | 68.5% |
| 2025-08-29 | 17,058 | 1,272 | 36,792 | 46.4% |
| 2025-08-28 | 20,166 | 0 | 37,491 | 53.8% |
| 2025-08-27 | 25,588 | 729 | 80,360 | 31.8% |
| 2025-08-26 | 50,529 | 240 | 131,640 | 38.4% |
| 2025-08-25 | 11,428 | 0 | 18,459 | 61.9% |
| 2025-08-22 | 11,406 | 0 | 21,734 | 52.5% |
| 2025-08-21 | 10,043 | 0 | 14,141 | 71.0% |
| 2025-08-20 | 10,501 | 0 | 36,308 | 28.9% |
| 2025-08-19 | 6,390 | 0 | 10,272 | 62.2% |
| 2025-08-18 | 6,024 | 0 | 14,455 | 41.7% |
| 2025-08-15 | 6,216 | 0 | 10,500 | 59.2% |
| 2025-08-14 | 6,618 | 0 | 13,136 | 50.4% |
| 2025-08-13 | 10,498 | 0 | 19,666 | 53.4% |
| 2025-08-12 | 9,616 | 0 | 23,760 | 40.5% |
| 2025-08-11 | 17,910 | 0 | 63,160 | 28.4% |
| 2025-08-08 | 15,278 | 0 | 28,484 | 53.6% |
| 2025-08-07 | 25,248 | 0 | 60,884 | 41.5% |
| 2025-08-06 | 25,405 | 200 | 39,564 | 64.2% |
| 2025-08-05 | 8,723 | 0 | 12,525 | 69.6% |
| 2025-08-04 | 13,174 | 485 | 49,395 | 26.7% |
| 2025-08-01 | 8,616 | 0 | 20,827 | 41.4% |
| 2025-07-31 | 10,255 | 10 | 18,831 | 54.5% |
| 2025-07-30 | 7,652 | 0 | 13,924 | 55.0% |
| 2025-07-29 | 7,891 | 0 | 23,437 | 33.7% |
| 2025-07-28 | 4,627 | 0 | 9,919 | 46.6% |
| 2025-07-25 | 7,888 | 0 | 15,316 | 51.5% |
| 2025-07-24 | 9,987 | 0 | 20,278 | 49.3% |
| 2025-07-23 | 7,329 | 0 | 15,495 | 47.3% |
| 2025-07-22 | 11,996 | 0 | 16,309 | 73.6% |
| 2025-07-21 | 8,351 | 0 | 11,197 | 74.6% |
| 2025-07-18 | 17,778 | 0 | 21,679 | 82.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.