Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for TTC
| Stock Name | Toro Co |
| Ticker | TTC(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US8910921084 |
| LEI | YJKE4YIT6BWQHVEW0D14 |
Show aggregate TTC holdings
News associated with TTC
- 5 Dividend Growth Stocks With Upside To Analyst Targets
- To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-29 08:55:26
- Toro Company (The) (NYSE:TTC) Given Average Recommendation of “Moderate Buy” by Analysts
- Shares of Toro Company (The) (NYSE:TTC – Get Free Report) have been assigned an average recommendation of “Moderate Buy” from the six ratings firms that are presently covering the firm, MarketBeat reports. Three investment analysts have rated the stock with a hold rating and three have issued a buy rating on the company. The average […] - 2025-08-27 04:34:46
- Toro (NYSE:TTC) Rating Increased to Buy at Longbow Research
- Toro (NYSE:TTC – Get Free Report) was upgraded by analysts at Longbow Research from a “neutral” rating to a “buy” rating in a report released on Monday, MarketBeat reports. The firm presently has a $100.00 price target on the stock. Longbow Research’s target price would suggest a potential upside of 23.03% from the stock’s current […] - 2025-08-27 03:10:42
- Toro (NYSE:TTC) Shares Gap Up Following Analyst Upgrade
- Shares of Toro Company (The) (NYSE:TTC – Get Free Report) gapped up before the market opened on Monday after DA Davidson upgraded the stock from a neutral rating to a buy rating. The stock had previously closed at $79.11, but opened at $82.50. DA Davidson now has a $93.00 price target on the stock, up […] - 2025-08-27 02:17:03
- TTC Crosses Above Average Analyst Target
- In recent trading, shares of Toro Company (Symbol: TTC) have crossed above the average analyst 12-month target price of $82.00, changing hands for $82.43/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuati - 2025-08-26 08:50:00
- LPL Financial LLC Has $4.36 Million Stock Position in Toro Company (The) (NYSE:TTC)
- LPL Financial LLC lifted its stake in Toro Company (The) (NYSE:TTC – Free Report) by 4.4% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 59,986 shares of the company’s stock after purchasing an additional 2,551 shares during the quarter. LPL Financial LLC’s holdings in […] - 2025-08-15 04:26:48
- Vanguard Group Inc. Grows Position in Toro Company (The) (NYSE:TTC)
- Vanguard Group Inc. grew its stake in Toro Company (The) (NYSE:TTC – Free Report) by 1.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 10,495,037 shares of the company’s stock after buying an additional 169,865 shares during the […] - 2025-08-13 05:00:50
- New Age Alpha Advisors LLC Makes New Investment in Toro Company (The) (NYSE:TTC)
- New Age Alpha Advisors LLC purchased a new stake in shares of Toro Company (The) (NYSE:TTC – Free Report) during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor purchased 2,444 shares of the company’s stock, valued at approximately $178,000. Several other institutional investors also recently […] - 2025-08-11 05:02:55
- Federated Hermes Inc. Has $693,000 Stake in Toro Company (The) (NYSE:TTC)
- Federated Hermes Inc. reduced its position in Toro Company (The) (NYSE:TTC – Free Report) by 7.9% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 9,528 shares of the company’s stock after selling 816 shares during the quarter. Federated Hermes Inc.’s holdings in Toro […] - 2025-08-08 06:48:57
- Mackenzie Financial Corp Purchases New Shares in Toro Company (The) (NYSE:TTC)
- Mackenzie Financial Corp acquired a new position in Toro Company (The) (NYSE:TTC – Free Report) during the first quarter, according to the company in its most recent filing with the SEC. The fund acquired 7,170 shares of the company’s stock, valued at approximately $522,000. Several other large investors also recently modified their holdings of the […] - 2025-08-08 05:02:59
- Analysts Set Toro Company (The) (NYSE:TTC) Price Target at $82.75
- Toro Company (The) (NYSE:TTC – Get Free Report) has received a consensus rating of “Hold” from the five ratings firms that are covering the firm, Marketbeat Ratings reports. Four equities research analysts have rated the stock with a hold recommendation and one has issued a buy recommendation on the company. The average 12-month target price […] - 2025-08-07 04:38:46
- Universal Beteiligungs und Servicegesellschaft mbH Cuts Stock Holdings in Toro Company (The) (NYSE:TTC)
- Universal Beteiligungs und Servicegesellschaft mbH lessened its stake in Toro Company (The) (NYSE:TTC – Free Report) by 25.2% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 45,962 shares of the company’s stock after selling 15,447 shares during the quarter. Universal […] - 2025-07-29 05:23:06
- 5 Dividend Aristocrats Where Analysts See Capital Gains
- To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-24 10:44:16
- Toro Target of Unusually High Options Trading (NYSE:TTC)
- Toro Company (The) (NYSE:TTC – Get Free Report) saw unusually large options trading on Wednesday. Traders bought 1,176 put options on the company. This is an increase of 1,709% compared to the average volume of 65 put options. Toro Stock Up 0.5% Shares of NYSE:TTC opened at $75.36 on Thursday. The company has a market […] - 2025-07-24 05:52:52
- Arizona State Retirement System Trims Holdings in Toro Company (The) (NYSE:TTC)
- Arizona State Retirement System trimmed its holdings in Toro Company (The) (NYSE:TTC – Free Report) by 2.7% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 29,014 shares of the company’s stock after selling 792 shares during the period. Arizona State Retirement […] - 2025-07-18 05:11:01
- Surprising Analyst 12-Month Target For IJJ
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-15 10:33:24
- State of Michigan Retirement System Reduces Holdings in Toro Company (The) (NYSE:TTC)
- State of Michigan Retirement System decreased its position in shares of Toro Company (The) (NYSE:TTC – Free Report) by 0.8% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 24,132 shares of the company’s stock after selling 200 shares during the period. State of Michigan Retirement System’s holdings in Toro were worth $1,756,000 as […] - 2025-07-15 07:56:01
- Bank of New York Mellon Corp Lowers Stock Holdings in Toro Company (The) (NYSE:TTC)
- Bank of New York Mellon Corp trimmed its position in shares of Toro Company (The) (NYSE:TTC – Free Report) by 12.7% in the first quarter, HoldingsChannel.com reports. The fund owned 1,036,492 shares of the company’s stock after selling 151,058 shares during the period. Bank of New York Mellon Corp’s holdings in Toro were worth $75,405,000 […] - 2025-07-11 05:41:01
- Teacher Retirement System of Texas Trims Stock Position in Toro Company (The) (NYSE:TTC)
- Teacher Retirement System of Texas decreased its position in Toro Company (The) (NYSE:TTC – Free Report) by 43.6% in the first quarter, Holdings Channel reports. The firm owned 27,230 shares of the company’s stock after selling 21,031 shares during the period. Teacher Retirement System of Texas’ holdings in Toro were worth $1,981,000 at the end […] - 2025-07-11 05:00:56
- Analyzing Toro (NYSE:TTC) & Makita (OTCMKTS:MKTAY)
- Makita (OTCMKTS:MKTAY – Get Free Report) and Toro (NYSE:TTC – Get Free Report) are both mid-cap consumer discretionary companies, but which is the better business? We will contrast the two businesses based on the strength of their analyst recommendations, profitability, valuation, institutional ownership, dividends, risk and earnings. Dividends Makita pays an annual dividend of $1.04 […] - 2025-07-10 05:29:05
- Toro Company (The) (NYSE:TTC) Given Average Rating of “Hold” by Analysts
- Toro Company (The) (NYSE:TTC – Get Free Report) has received an average rating of “Hold” from the five ratings firms that are presently covering the company, MarketBeat Ratings reports. Four investment analysts have rated the stock with a hold recommendation and one has given a buy recommendation to the company. The average 1-year price target […] - 2025-07-08 04:49:02
- Contrasting Toro (NYSE:TTC) and Makita (OTCMKTS:MKTAY)
- Toro (NYSE:TTC – Get Free Report) and Makita (OTCMKTS:MKTAY – Get Free Report) are both mid-cap consumer discretionary companies, but which is the superior stock? We will contrast the two companies based on the strength of their valuation, dividends, earnings, analyst recommendations, profitability, institutional ownership and risk. Analyst Ratings This is a summary of recent […] - 2025-07-08 03:12:51
- Toro Company (The) (NYSE:TTC) Shares Sold by KBC Group NV
- KBC Group NV lowered its stake in shares of Toro Company (The) (NYSE:TTC – Free Report) by 57.7% during the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 34,758 shares of the company’s stock after selling 47,353 shares during the period. KBC Group NV’s holdings in Toro […] - 2025-07-04 05:20:52
- Head-To-Head Comparison: Toro (NYSE:TTC) versus Makita (OTCMKTS:MKTAY)
- Toro (NYSE:TTC – Get Free Report) and Makita (OTCMKTS:MKTAY – Get Free Report) are both mid-cap consumer discretionary companies, but which is the better stock? We will contrast the two businesses based on the strength of their analyst recommendations, valuation, earnings, risk, dividends, institutional ownership and profitability. Profitability This table compares Toro and Makita’s net […] - 2025-07-03 05:17:08
- Janney Montgomery Scott LLC Reduces Stock Position in Toro Company (The) (NYSE:TTC)
- Janney Montgomery Scott LLC lessened its holdings in shares of Toro Company (The) (NYSE:TTC – Free Report) by 6.4% during the 1st quarter, HoldingsChannel reports. The fund owned 7,589 shares of the company’s stock after selling 516 shares during the quarter. Janney Montgomery Scott LLC’s holdings in Toro were worth $552,000 as of its most […] - 2025-07-03 04:42:53
- Envestnet Portfolio Solutions Inc. Has $521,000 Stock Position in Toro Company (The) (NYSE:TTC)
- Envestnet Portfolio Solutions Inc. decreased its stake in shares of Toro Company (The) (NYSE:TTC – Free Report) by 34.1% during the 1st quarter, Holdings Channel reports. The firm owned 7,166 shares of the company’s stock after selling 3,712 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in Toro were worth $521,000 as of its […] - 2025-06-27 05:26:49
- The Toro Company (NYSE:TTC) Receives $82.75 Consensus PT from Analysts
- The Toro Company (NYSE:TTC – Get Free Report) has received an average rating of “Hold” from the five research firms that are presently covering the firm, MarketBeat.com reports. Four investment analysts have rated the stock with a hold recommendation and one has assigned a buy recommendation to the company. The average 1 year price objective […] - 2025-06-16 02:04:52
- Ex-Dividend Reminder: Amphenol, Toro and Ecolab
- Looking at the universe of stocks we cover at Dividend Channel, on 6/17/25, Amphenol Corp. (Symbol: APH), Toro Company (Symbol: TTC), and Ecolab Inc (Symbol: ECL) will all trade ex-dividend for their respective upcoming dividends. Amphenol Corp. will pay its quarterly dividend o - 2025-06-13 11:15:19
- Toro a Top Ranked SAFE Dividend Stock With 2.1% Yield (TTC)
- Toro Company (Symbol: TTC) has been named to the Dividend Channel ''S.A.F.E. 25'' list, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.1% yield, as well as a superb track record of at least two decades of dividend growth, according to the - 2025-06-11 08:32:25
- 2,846 Shares in The Toro Company (NYSE:TTC) Acquired by Sivia Capital Partners LLC
- Sivia Capital Partners LLC purchased a new position in shares of The Toro Company (NYSE:TTC – Free Report) during the first quarter, HoldingsChannel reports. The firm purchased 2,846 shares of the company’s stock, valued at approximately $207,000. A number of other institutional investors have also added to or reduced their stakes in TTC. Kayne Anderson […] - 2025-06-10 05:26:48
iShares MSCI World Small Cap UCITS ETF USD (Acc) TTC holdings
| Date | Number of TTC Shares Held | Base Market Value of TTC Shares | Local Market Value of TTC Shares | Change in TTC Shares Held | Change in TTC Base Value | Current Price per TTC Share Held | Previous Price per TTC Share Held |
|---|
| 2025-11-27 (Thursday) | 75,277 | USD 5,297,995 | USD 5,297,995 | 0 | USD 0 | USD 70.38 | USD 70.38 |
| 2025-11-26 (Wednesday) | 75,277 | USD 5,297,995 | USD 5,297,995 | -141 | USD -84,588 | USD 70.38 | USD 71.37 |
| 2025-11-25 (Tuesday) | 75,418 | USD 5,382,583 | USD 5,382,583 | 0 | USD 121,423 | USD 71.37 | USD 69.76 |
| 2025-11-24 (Monday) | 75,418 | USD 5,261,160 | USD 5,261,160 | 0 | USD -17,346 | USD 69.76 | USD 69.99 |
| 2025-11-21 (Friday) | 75,418 | USD 5,278,506 | USD 5,278,506 | 0 | USD 150,836 | USD 69.99 | USD 67.99 |
| 2025-11-20 (Thursday) | 75,418 | USD 5,127,670 | USD 5,127,670 | 429 | USD -23,324 | USD 67.99 | USD 68.69 |
| 2025-11-19 (Wednesday) | 74,989 | USD 5,150,994 | USD 5,150,994 | 4,290 | USD 245,897 | USD 68.69 | USD 69.38 |
| 2025-11-18 (Tuesday) | 70,699 | USD 4,905,097 | USD 4,905,097 | 0 | USD -23,330 | USD 69.38 | USD 69.71 |
| 2025-11-17 (Monday) | 70,699 | USD 4,928,427 | USD 4,928,427 | 0 | USD -41,006 | USD 69.71 | USD 70.29 |
| 2025-11-14 (Friday) | 70,699 | USD 4,969,433 | USD 4,969,433 | -564 | USD -132,998 | USD 70.29 | USD 71.6 |
| 2025-11-13 (Thursday) | 71,263 | USD 5,102,431 | USD 5,102,431 | 0 | USD -99,768 | USD 71.6 | USD 73 |
| 2025-11-12 (Wednesday) | 71,263 | USD 5,202,199 | USD 5,202,199 | 0 | USD 48,459 | USD 73 | USD 72.32 |
| 2025-11-11 (Tuesday) | 71,263 | USD 5,153,740 | USD 5,153,740 | 0 | USD 7,839 | USD 72.32 | USD 72.21 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of TTC by Blackrock for IE00BF4RFH31
Show aggregate share trades of TTC| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-26 | SELL | -141 | | | 70.380* | | 72.66 Profit of 10,246 on sale |
| 2025-11-20 | BUY | 429 | | | 67.990* | | 72.75 |
| 2025-11-19 | BUY | 4,290 | | | 68.690* | | 72.78 |
| 2025-11-14 | SELL | -564 | | | 70.290* | | 72.85 Profit of 41,088 on sale |
| 2025-10-29 | BUY | 282 | 75.180 | 76.260 | 76.152 | USD 21,475 | 72.78 |
| 2025-10-21 | BUY | 560 | 75.660 | 76.320 | 76.254 | USD 42,702 | 72.68 |
| 2025-10-17 | BUY | 4,880 | 74.140 | 74.530 | 74.491 | USD 363,516 | 72.65 |
| 2025-10-07 | BUY | 262 | 77.080 | 77.620 | 77.566 | USD 20,322 | 72.61 |
| 2025-09-08 | SELL | -524 | 81.390 | 81.750 | 81.714 | USD -42,818 | 72.22 Loss of -4,977 on sale |
| 2025-08-15 | BUY | 262 | 76.860 | 78.050 | 77.931 | USD 20,418 | 72.17 |
| 2025-07-14 | BUY | 524 | 73.720 | 75.210 | 75.061 | USD 39,332 | 71.96 |
| 2025-06-30 | BUY | 524 | 70.680 | 70.720 | 70.716 | USD 37,055 | 71.76 |
| 2025-06-25 | BUY | 786 | 70.410 | 70.830 | 70.788 | USD 55,639 | 71.79 |
| 2025-06-20 | SELL | -131 | 69.470 | 70.530 | 70.424 | USD -9,226 | 71.85 Profit of 187 on sale |
| 2025-06-12 | SELL | -1,048 | 69.750 | 70.200 | 70.155 | USD -73,522 | 72.10 Profit of 2,036 on sale |
| 2025-06-02 | BUY | 393 | 74.630 | 75.510 | 75.422 | USD 29,641 | 72.01 |
| 2025-05-30 | SELL | -5,381 | 75.780 | 76.480 | 76.410 | USD -411,162 | 71.95 Loss of -24,024 on sale |
| 2025-05-28 | BUY | 286 | 75.310 | 76.230 | 76.138 | USD 21,775 | 71.82 |
| 2025-05-14 | BUY | 142 | 75.410 | 76.060 | 75.995 | USD 10,791 | 71.05 |
| 2025-05-13 | BUY | 284 | 75.900 | 76.520 | 76.458 | USD 21,714 | 70.95 |
| 2025-05-07 | BUY | 429 | 69.420 | 70.240 | 70.158 | USD 30,098 | 70.83 |
| 2025-04-28 | BUY | 142 | 68.740 | 68.960 | 68.938 | USD 9,789 | 71.08 |
| 2025-04-16 | BUY | 1,859 | 66.500 | 67.410 | 67.319 | USD 125,146 | 72.11 |
| 2025-04-14 | BUY | 286 | 68.340 | 68.890 | 68.835 | USD 19,687 | 72.41 |
| 2025-04-08 | SELL | -286 | 63.510 | 66.100 | 65.841 | USD -18,831 | 73.35 Profit of 2,147 on sale |
| 2025-04-04 | SELL | -286 | 65.730 | 66.480 | 66.405 | USD -18,992 | 74.11 Profit of 2,202 on sale |
| 2025-03-28 | BUY | 1,430 | 73.280 | 74.580 | 74.450 | USD 106,464 | 74.33 |
| 2025-03-24 | BUY | 3,323 | 74.410 | 74.600 | 74.581 | USD 247,833 | 74.24 |
| 2025-03-12 | SELL | -270 | 73.250 | 75.890 | 75.626 | USD -20,419 | 76.12 Profit of 134 on sale |
| 2025-03-04 | SELL | -270 | 75.410 | 76.450 | 76.346 | USD -20,613 | 77.42 Profit of 290 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of TTC
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 142,097 | 0 | 192,396 | 73.9% |
| 2025-09-18 | 163,365 | 0 | 217,066 | 75.3% |
| 2025-09-17 | 126,816 | 0 | 186,299 | 68.1% |
| 2025-09-16 | 118,269 | 0 | 277,415 | 42.6% |
| 2025-09-15 | 153,288 | 0 | 211,595 | 72.4% |
| 2025-09-12 | 137,407 | 0 | 244,353 | 56.2% |
| 2025-09-11 | 84,794 | 93 | 266,694 | 31.8% |
| 2025-09-10 | 130,237 | 3,102 | 240,357 | 54.2% |
| 2025-09-09 | 179,180 | 0 | 275,973 | 64.9% |
| 2025-09-08 | 144,246 | 77 | 251,366 | 57.4% |
| 2025-09-05 | 195,963 | 6 | 317,350 | 61.7% |
| 2025-09-04 | 655,043 | 0 | 974,315 | 67.2% |
| 2025-09-03 | 453,619 | 100 | 676,033 | 67.1% |
| 2025-09-02 | 211,720 | 10 | 400,058 | 52.9% |
| 2025-08-29 | 221,076 | 115 | 374,052 | 59.1% |
| 2025-08-28 | 224,317 | 55 | 448,802 | 50.0% |
| 2025-08-27 | 160,171 | 0 | 258,303 | 62.0% |
| 2025-08-26 | 109,560 | 0 | 196,386 | 55.8% |
| 2025-08-25 | 265,045 | 0 | 455,962 | 58.1% |
| 2025-08-22 | 103,166 | 0 | 193,533 | 53.3% |
| 2025-08-21 | 50,573 | 100 | 152,823 | 33.1% |
| 2025-08-20 | 111,845 | 39 | 335,003 | 33.4% |
| 2025-08-19 | 90,899 | 29 | 171,114 | 53.1% |
| 2025-08-18 | 94,061 | 0 | 183,425 | 51.3% |
| 2025-08-15 | 196,517 | 23 | 325,878 | 60.3% |
| 2025-08-14 | 294,950 | 0 | 654,116 | 45.1% |
| 2025-08-13 | 67,507 | 0 | 262,855 | 25.7% |
| 2025-08-12 | 58,443 | 493 | 295,522 | 19.8% |
| 2025-08-11 | 77,721 | 0 | 158,197 | 49.1% |
| 2025-08-08 | 90,816 | 0 | 200,307 | 45.3% |
| 2025-08-07 | 39,005 | 352 | 100,535 | 38.8% |
| 2025-08-06 | 54,268 | 335 | 189,424 | 28.6% |
| 2025-08-05 | 46,585 | 0 | 195,447 | 23.8% |
| 2025-08-04 | 56,223 | 0 | 129,046 | 43.6% |
| 2025-08-01 | 105,840 | 0 | 205,435 | 51.5% |
| 2025-07-31 | 52,488 | 66 | 138,516 | 37.9% |
| 2025-07-30 | 75,216 | 2 | 244,149 | 30.8% |
| 2025-07-29 | 61,105 | 11 | 134,304 | 45.5% |
| 2025-07-28 | 59,569 | 0 | 192,206 | 31.0% |
| 2025-07-25 | 67,617 | 0 | 111,523 | 60.6% |
| 2025-07-24 | 76,099 | 0 | 127,016 | 59.9% |
| 2025-07-23 | 132,203 | 44 | 206,498 | 64.0% |
| 2025-07-22 | 70,905 | 30 | 164,209 | 43.2% |
| 2025-07-21 | 105,196 | 900 | 166,565 | 63.2% |
| 2025-07-18 | 86,028 | 0 | 137,340 | 62.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.