| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | Takkt AG |
| Ticker | TTK.DE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | DE0007446007 |
| LEI | 549300AZ0JTVTW3IZY37 |
Show aggregate TTK.DE holdings
| Date | Number of TTK.DE Shares Held | Base Market Value of TTK.DE Shares | Local Market Value of TTK.DE Shares | Change in TTK.DE Shares Held | Change in TTK.DE Base Value | Current Price per TTK.DE Share Held | Previous Price per TTK.DE Share Held |
|---|
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | SELL | -3,356 | 4.525 | 4.625 | 4.615 | EUR -15,488 | 8.26  Profit of 12,233 on sale |
| 2025-08-21 | SELL | -1,788 | 4.550 | 4.575 | 4.572 | EUR -8,176 | 8.28 Profit of 6,620 on sale |
| 2025-08-20 | SELL | -6,824 | 4.535 | 4.625 | 4.616 | EUR -31,500 | 8.29 Profit of 25,075 on sale |
| 2025-08-15 | SELL | -3,108 | 4.575 | 4.740 | 4.723 | EUR -14,681 | 8.31 Profit of 11,133 on sale |
| 2025-08-07 | BUY | 366 | 4.980 | 5.150 | 5.133 | EUR 1,879 | 8.36 |
| 2025-07-29 | BUY | 122 | 5.800 | 6.030 | 6.007 | EUR 733 | 8.44 |
| 2025-07-14 | BUY | 244 | 6.230 | 6.310 | 6.302 | EUR 1,538 | 8.53 |
| 2025-06-30 | BUY | 244 | 6.650 | 6.780 | 6.767 | EUR 1,651 | 8.58 |
| 2025-06-25 | BUY | 366 | 6.380 | 6.460 | 6.452 | EUR 2,361 | 8.60 |
| 2025-06-20 | SELL | -61 | 6.380 | 6.640 | 6.614 | EUR -403 | 8.62 Profit of 123 on sale |
| 2025-06-12 | SELL | -488 | 6.820 | 6.940 | 6.928 | EUR -3,381 | 8.66 Profit of 845 on sale |
| 2025-06-02 | BUY | 183 | 6.800 | 7.030 | 7.007 | EUR 1,282 | 8.71 |
| 2025-05-28 | BUY | 122 | 6.870 | 7.200 | 7.167 | EUR 874 | 8.73 |
| 2025-05-14 | BUY | 61 | 8.190 | 8.190 | 8.190 | EUR 500 | 8.73 |
| 2025-05-13 | BUY | 122 | 8.190 | 8.300 | 8.289 | EUR 1,011 | 8.72 |
| 2025-05-07 | BUY | 183 | 7.920 | 8.180 | 8.154 | EUR 1,492 | 8.72 |
| 2025-04-28 | BUY | 61 | 7.840 | 7.880 | 7.876 | EUR 480 | 8.71 |
| 2025-04-16 | BUY | 780 | 7.540 | 7.760 | 7.738 | EUR 6,036 | 8.73 |
| 2025-04-14 | BUY | 120 | 7.640 | 7.780 | 7.766 | EUR 932 | 8.73 |
| 2025-04-08 | SELL | -120 | 7.070 | 7.350 | 7.322 | EUR -879 | 8.76 Profit of 172 on sale |
| 2025-04-04 | SELL | -120 | 6.820 | 7.500 | 7.432 | EUR -892 | 8.78 Profit of 162 on sale |
| 2025-03-28 | BUY | 600 | 8.330 | 8.440 | 8.429 | EUR 5,057 | 8.78 |
| 2025-03-12 | SELL | -120 | 7.980 | 8.150 | 8.133 | EUR -976 | 8.76 Profit of 75 on sale |
| 2025-03-04 | SELL | -120 | 7.710 | 8.050 | 8.016 | EUR -962 | 8.77 Profit of 91 on sale |
| 2025-02-26 | SELL | -240 | 8.020 | 8.150 | 8.137 | EUR -1,953 | 8.79 Profit of 158 on sale |
| 2025-02-13 | BUY | 60 | 7.910 | 8.230 | 8.198 | EUR 492 | 8.85 |
| 2025-02-12 | BUY | 240 | 7.940 | 8.120 | 8.102 | EUR 1,944 | 8.86 |
| 2025-01-27 | BUY | 60 | 8.030 | 8.030 | 8.030 | EUR 482 | 8.95 |
| 2025-01-23 | BUY | 60 | 7.400 | 7.440 | 7.436 | EUR 446 | 9.00 |
| 2025-01-08 | SELL | -420 | 7.710 | 7.710 | 7.710 | EUR -3,238 | 9.35 Profit of 687 on sale |
| 2024-12-30 | BUY | 2,400 | 7.700 | 7.860 | 7.844 | EUR 18,826 | 9.42 |
| 2024-12-04 | BUY | 116 | 8.080 | 8.180 | 8.170 | EUR 948 | 9.49 |
| 2024-12-03 | BUY | 174 | 8.040 | 8.110 | 8.103 | EUR 1,410 | 9.52 |
| 2024-11-19 | BUY | 348 | 8.520 | 8.600 | 8.592 | EUR 2,990 | 9.85 |
| 2024-11-18 | BUY | 116 | 8.660 | 8.660 | 8.660 | EUR 1,005 | 9.89 |
| 2024-11-12 | BUY | 232 | 8.720 | 8.740 | 8.738 | EUR 2,027 | 9.92 |
| 2024-11-11 | BUY | 58 | 8.610 | 8.840 | 8.817 | EUR 511 | 9.99 |
| 2024-11-11 | BUY | 58 | 8.610 | 8.840 | 8.817 | EUR 511 | 9.99 |
| 2024-11-07 | BUY | 290 | 8.700 | 8.890 | 8.871 | EUR 2,573 | 10.09 |
| 2024-10-23 | BUY | 116 | 9.600 | 9.950 | 9.915 | EUR 1,150 | 10.62 |
| 2024-10-23 | BUY | 116 | 9.600 | 9.950 | 9.915 | EUR 1,150 | 10.62 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy