Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for UCTT
| Stock Name | Ultra Clean Holdings Inc |
| Ticker | UCTT(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US90385V1070 |
| LEI | 5493007L6LS7QX18PE75 |
Show aggregate UCTT holdings
News associated with UCTT
- Ashton Thomas Private Wealth LLC Purchases New Stake in Ultra Clean Holdings, Inc. (NASDAQ:UCTT)
- Ashton Thomas Private Wealth LLC purchased a new stake in shares of Ultra Clean Holdings, Inc. (NASDAQ:UCTT – Free Report) in the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor purchased 5,569 shares of the semiconductor company’s stock, valued at approximately $200,000. […] - 2025-03-13 08:46:56
- Smartleaf Asset Management LLC Has $35,000 Stock Position in Ultra Clean Holdings, Inc. (NASDAQ:UCTT)
- Smartleaf Asset Management LLC grew its stake in Ultra Clean Holdings, Inc. (NASDAQ:UCTT – Free Report) by 694.3% during the fourth quarter, HoldingsChannel.com reports. The firm owned 977 shares of the semiconductor company’s stock after buying an additional 854 shares during the period. Smartleaf Asset Management LLC’s holdings in Ultra Clean were worth $35,000 at […] - 2025-03-13 07:54:47
- Ultra Clean Holdings, Inc. (NASDAQ:UCTT) Shares Acquired by New York State Common Retirement Fund
- New York State Common Retirement Fund grew its position in Ultra Clean Holdings, Inc. (NASDAQ:UCTT – Free Report) by 132.6% during the 4th quarter, HoldingsChannel.com reports. The firm owned 36,225 shares of the semiconductor company’s stock after acquiring an additional 20,650 shares during the quarter. New York State Common Retirement Fund’s holdings in Ultra Clean […] - 2025-03-03 08:38:53
- Ultra Clean (NASDAQ:UCTT) Price Target Cut to $40.00 by Analysts at Needham & Company LLC
- Ultra Clean (NASDAQ:UCTT – Get Free Report) had its price objective decreased by research analysts at Needham & Company LLC from $44.00 to $40.00 in a report released on Tuesday,Benzinga reports. The firm currently has a “buy” rating on the semiconductor company’s stock. Needham & Company LLC’s target price would suggest a potential upside of […] - 2025-02-27 08:32:53
- Ultra Clean (NASDAQ:UCTT) Reaches New 12-Month Low Following Analyst Downgrade
- Ultra Clean Holdings, Inc. (NASDAQ:UCTT – Get Free Report)’s stock price reached a new 52-week low during trading on Tuesday after Needham & Company LLC lowered their price target on the stock from $44.00 to $40.00. Needham & Company LLC currently has a buy rating on the stock. Ultra Clean traded as low as $31.87 […] - 2025-02-27 06:10:57
iShares MSCI World Small Cap UCITS ETF USD (Acc) UCTT holdings
| Date | Number of UCTT Shares Held | Base Market Value of UCTT Shares | Local Market Value of UCTT Shares | Change in UCTT Shares Held | Change in UCTT Base Value | Current Price per UCTT Share Held | Previous Price per UCTT Share Held |
|---|
| 2025-03-12 (Wednesday) | 32,699 | USD 803,741 | USD 803,741 | -160 | USD 48,641 | USD 24.58 | USD 22.98 |
| 2025-03-11 (Tuesday) | 32,859 | USD 755,100 | USD 755,100 | 0 | USD -23,658 | USD 22.98 | USD 23.7 |
| 2025-03-10 (Monday) | 32,859 | USD 778,758 | USD 778,758 | 0 | USD -53,232 | USD 23.7 | USD 25.32 |
| 2025-03-07 (Friday) | 32,859 | USD 831,990 | USD 831,990 | 0 | USD 35,159 | USD 25.32 | USD 24.25 |
| 2025-03-05 (Wednesday) | 32,859 | USD 796,831 | USD 796,831 | 0 | USD 15,773 | USD 24.25 | USD 23.77 |
| 2025-03-04 (Tuesday) | 32,859 | USD 781,058 | USD 781,058 | -160 | USD 10,395 | USD 23.77 | USD 23.34 |
| 2025-03-03 (Monday) | 33,019 | USD 770,663 | USD 770,663 | 0 | USD -41,604 | USD 23.34 | USD 24.6 |
| 2025-02-28 (Friday) | 33,019 | USD 812,267 | USD 812,267 | 0 | USD -11,887 | USD 24.6 | USD 24.96 |
| 2025-02-27 (Thursday) | 33,019 | USD 824,154 | USD 824,154 | 0 | USD -50,519 | USD 24.96 | USD 26.49 |
| 2025-02-26 (Wednesday) | 33,019 | USD 874,673 | USD 874,673 | -312 | USD 11,400 | USD 26.49 | USD 25.9 |
| 2025-02-25 (Tuesday) | 33,331 | USD 863,273 | USD 863,273 | 0 | USD -338,643 | USD 25.9 | USD 36.06 |
| 2025-02-24 (Monday) | 33,331 | USD 1,201,916 | USD 1,201,916 | 0 | USD -42,997 | USD 36.06 | USD 37.35 |
| 2025-02-21 (Friday) | 33,331 | USD 1,244,913 | USD 1,244,913 | 0 | USD -49,663 | USD 37.35 | USD 38.84 |
| 2025-02-20 (Thursday) | 33,331 | USD 1,294,576 | USD 1,294,576 | 0 | USD -10,333 | USD 38.84 | USD 39.15 |
| 2025-02-19 (Wednesday) | 33,331 | USD 1,304,909 | USD 1,304,909 | 0 | USD 17,332 | USD 39.15 | USD 38.63 |
| 2025-02-18 (Tuesday) | 33,331 | USD 1,287,577 | USD 1,287,577 | 0 | USD 55,997 | USD 38.63 | USD 36.95 |
| 2025-02-17 (Monday) | 33,331 | USD 1,231,580 | USD 1,231,580 | 0 | USD 0 | USD 36.95 | USD 36.95 |
| 2025-02-14 (Friday) | 33,331 | USD 1,231,580 | USD 1,231,580 | 0 | USD -25,665 | USD 36.95 | USD 37.72 |
| 2025-02-13 (Thursday) | 33,331 | USD 1,257,245 | USD 1,257,245 | 79 | USD 24,926 | USD 37.72 | USD 37.06 |
| 2025-02-12 (Wednesday) | 33,252 | USD 1,232,319 | USD 1,232,319 | 316 | USD -10,356 | USD 37.06 | USD 37.73 |
| 2025-02-11 (Tuesday) | 32,936 | USD 1,242,675 | USD 1,242,675 | 0 | USD -33,924 | USD 37.73 | USD 38.76 |
| 2025-02-10 (Monday) | 32,936 | USD 1,276,599 | USD 1,276,599 | 0 | USD 46,110 | USD 38.76 | USD 37.36 |
| 2025-02-07 (Friday) | 32,936 | USD 1,230,489 | USD 1,230,489 | 0 | USD -46,440 | USD 37.36 | USD 38.77 |
| 2025-02-06 (Thursday) | 32,936 | USD 1,276,929 | USD 1,276,929 | 0 | USD -2,635 | USD 38.77 | USD 38.85 |
| 2025-02-05 (Wednesday) | 32,936 | USD 1,279,564 | USD 1,279,564 | 0 | USD 55,333 | USD 38.85 | USD 37.17 |
| 2025-02-04 (Tuesday) | 32,936 | USD 1,224,231 | USD 1,224,231 | 0 | USD 42,817 | USD 37.17 | USD 35.87 |
| 2025-02-03 (Monday) | 32,936 | USD 1,181,414 | USD 1,181,414 | 0 | USD -32,936 | USD 35.87 | USD 36.87 |
| 2025-01-31 (Friday) | 32,936 | USD 1,214,350 | USD 1,214,350 | 0 | USD 23,384 | USD 36.87 | USD 36.16 |
| 2025-01-30 (Thursday) | 32,936 | USD 1,190,966 | USD 1,190,966 | 0 | USD 32,936 | USD 36.16 | USD 35.16 |
| 2025-01-29 (Wednesday) | 32,936 | USD 1,158,030 | USD 1,158,030 | 0 | USD 29,643 | USD 35.16 | USD 34.26 |
| 2025-01-28 (Tuesday) | 32,936 | USD 1,128,387 | USD 1,128,387 | 0 | USD 22,396 | USD 34.26 | USD 33.58 |
| 2025-01-27 (Monday) | 32,936 | USD 1,105,991 | USD 1,105,991 | 78 | USD -108,441 | USD 33.58 | USD 36.96 |
| 2025-01-24 (Friday) | 32,858 | USD 1,214,432 | USD 1,214,432 | 0 | USD -9,529 | USD 36.96 | USD 37.25 |
| 2025-01-23 (Thursday) | 32,858 | USD 1,223,961 | USD 1,223,961 | 78 | USD -36,102 | USD 37.25 | USD 38.44 |
| 2025-01-22 (Wednesday) | 32,780 | USD 1,260,063 | USD 1,260,063 | 0 | USD -7,376 | USD 38.44 | USD 38.665 |
| 2025-01-22 (Wednesday) | 32,780 | USD 1,260,063 | USD 1,260,063 | 0 | USD -7,376 | USD 38.44 | USD 38.665 |
| 2025-01-21 (Tuesday) | 32,780 | USD 1,267,439 | USD 1,267,439 | | | | |
| 2025-01-20 (Monday) | 32,780 | USD 1,266,619 | USD 1,266,619 | | | | |
| 2025-01-17 (Friday) | 32,780 | USD 1,266,619 | USD 1,266,619 | | | | |
| 2025-01-16 (Thursday) | 32,780 | USD 1,246,296 | USD 1,246,296 | | | | |
| 2025-01-15 (Wednesday) | 32,780 | USD 1,200,731 | USD 1,200,731 | | | | |
| 2025-01-14 (Tuesday) | 32,780 | USD 1,199,748 | USD 1,199,748 | | | | |
| 2025-01-13 (Monday) | 32,780 | USD 1,204,009 | USD 1,204,009 | | | | |
| 2025-01-10 (Friday) | 32,780 | USD 1,217,777 | USD 1,217,777 | | | | |
| 2025-01-09 (Thursday) | 32,780 | USD 1,271,208 | USD 1,271,208 | | | | |
| 2025-01-09 (Thursday) | 32,780 | USD 1,271,208 | USD 1,271,208 | | | | |
| 2025-01-09 (Thursday) | 32,780 | USD 1,271,208 | USD 1,271,208 | | | | |
| 2025-01-08 (Wednesday) | 32,780 | USD 1,271,208 | USD 1,271,208 | | | | |
| 2025-01-08 (Wednesday) | 32,780 | USD 1,271,208 | USD 1,271,208 | | | | |
| 2025-01-08 (Wednesday) | 32,780 | USD 1,271,208 | USD 1,271,208 | | | | |
| 2025-01-02 (Thursday) | 33,333 | USD 1,221,321 | USD 1,221,321 | | | | |
| 2024-12-30 (Monday) | 33,333 | USD 1,186,655 | USD 1,186,655 | | | | |
| 2024-12-18 (Wednesday) | 33,333 | USD 1,214,321 | USD 1,214,321 | | | | |
| 2024-12-10 (Tuesday) | 33,017 | USD 1,222,950 | USD 1,222,950 | 0 | USD -24,762 | USD 37.04 | USD 37.79 |
| 2024-12-09 (Monday) | 33,017 | USD 1,247,712 | USD 1,247,712 | 2,844 | USD 98,724 | USD 37.79 | USD 38.08 |
| 2024-12-06 (Friday) | 30,173 | USD 1,148,988 | USD 1,148,988 | 0 | USD 15,690 | USD 38.08 | USD 37.56 |
| 2024-12-05 (Thursday) | 30,173 | USD 1,133,298 | USD 1,133,298 | 0 | USD -74,527 | USD 37.56 | USD 40.03 |
| 2024-12-04 (Wednesday) | 30,173 | USD 1,207,825 | USD 1,207,825 | 156 | USD 27,256 | USD 40.03 | USD 39.33 |
| 2024-12-03 (Tuesday) | 30,017 | USD 1,180,569 | USD 1,180,569 | 234 | USD -28,323 | USD 39.33 | USD 40.59 |
| 2024-12-02 (Monday) | 29,783 | USD 1,208,892 | USD 1,208,892 | 0 | USD 64,331 | USD 40.59 | USD 38.43 |
| 2024-11-29 (Friday) | 29,783 | USD 1,144,561 | USD 1,144,561 | 0 | USD 30,379 | USD 38.43 | USD 37.41 |
| 2024-11-28 (Thursday) | 29,783 | USD 1,114,182 | USD 1,114,182 | 0 | USD 0 | USD 37.41 | USD 37.41 |
| 2024-11-27 (Wednesday) | 29,783 | USD 1,114,182 | USD 1,114,182 | 0 | USD -2,383 | USD 37.41 | USD 37.49 |
| 2024-11-26 (Tuesday) | 29,783 | USD 1,116,565 | USD 1,116,565 | 0 | USD -28,591 | USD 37.49 | USD 38.45 |
| 2024-11-26 (Tuesday) | 29,783 | USD 1,116,565 | USD 1,116,565 | 0 | USD -28,591 | USD 37.49 | USD 38.45 |
| 2024-11-25 (Monday) | 29,783 | USD 1,145,156 | USD 1,145,156 | 0 | USD 34,250 | USD 38.45 | USD 37.3 |
| 2024-11-25 (Monday) | 29,783 | USD 1,145,156 | USD 1,145,156 | 0 | USD 34,250 | USD 38.45 | USD 37.3 |
| 2024-11-22 (Friday) | 29,783 | USD 1,110,906 | USD 1,110,906 | 0 | USD 2,978 | USD 37.3 | USD 37.2 |
| 2024-11-21 (Thursday) | 29,783 | USD 1,107,928 | USD 1,107,928 | 0 | USD 38,420 | USD 37.2 | USD 35.91 |
| 2024-11-20 (Wednesday) | 29,783 | USD 1,069,508 | USD 1,069,508 | 0 | USD 13,701 | USD 35.91 | USD 35.45 |
| 2024-11-19 (Tuesday) | 29,783 | USD 1,055,807 | USD 1,055,807 | 474 | USD 23,837 | USD 35.45 | USD 35.21 |
| 2024-11-18 (Monday) | 29,309 | USD 1,031,970 | USD 1,031,970 | 158 | USD -9,887 | USD 35.21 | USD 35.74 |
| 2024-11-12 (Tuesday) | 29,151 | USD 1,041,857 | USD 1,041,857 | 312 | USD -13,650 | USD 35.74 | USD 36.6 |
| 2024-11-11 (Monday) | 28,839 | USD 1,055,507 | USD 1,055,507 | 78 | USD -40,862 | USD 36.6 | USD 38.12 |
| 2024-11-11 (Monday) | 28,839 | USD 1,055,507 | USD 1,055,507 | 78 | USD -40,862 | USD 36.6 | USD 38.12 |
| 2024-11-08 (Friday) | 28,761 | USD 1,096,369 | USD 1,096,369 | 0 | USD -20,564 | USD 38.12 | USD 38.835 |
| 2024-11-08 (Friday) | 28,761 | USD 1,096,369 | USD 1,096,369 | 0 | USD -20,564 | USD 38.12 | USD 38.835 |
| 2024-11-07 (Thursday) | 28,761 | USD 1,116,933 | USD 1,116,933 | 390 | USD 51,602 | USD 38.835 | USD 37.55 |
| 2024-11-07 (Thursday) | 28,761 | USD 1,116,933 | USD 1,116,933 | 390 | USD 51,602 | USD 38.835 | USD 37.55 |
| 2024-11-06 (Wednesday) | 28,371 | USD 1,065,331 | USD 1,065,331 | 0 | USD 42,840 | USD 37.55 | USD 36.04 |
| 2024-11-06 (Wednesday) | 28,371 | USD 1,065,331 | USD 1,065,331 | 0 | USD 42,840 | USD 37.55 | USD 36.04 |
| 2024-11-05 (Tuesday) | 28,371 | USD 1,022,491 | USD 1,022,491 | 0 | USD 49,933 | USD 36.04 | USD 34.28 |
| 2024-11-05 (Tuesday) | 28,371 | USD 1,022,491 | USD 1,022,491 | 0 | USD 49,933 | USD 36.04 | USD 34.28 |
| 2024-11-04 (Monday) | 28,371 | USD 972,558 | USD 972,558 | 0 | USD -1,418 | USD 34.28 | USD 34.33 |
| 2024-11-04 (Monday) | 28,371 | USD 972,558 | USD 972,558 | 0 | USD -1,418 | USD 34.28 | USD 34.33 |
| 2024-11-01 (Friday) | 28,371 | USD 973,976 | USD 973,976 | 0 | USD 24,966 | USD 34.33 | USD 33.45 |
| 2024-11-01 (Friday) | 28,371 | USD 973,976 | USD 973,976 | 0 | USD 24,966 | USD 34.33 | USD 33.45 |
| 2024-10-31 (Thursday) | 28,371 | USD 949,010 | USD 949,010 | 0 | USD -68,941 | USD 33.45 | USD 35.88 |
| 2024-10-31 (Thursday) | 28,371 | USD 949,010 | USD 949,010 | 0 | USD -68,941 | USD 33.45 | USD 35.88 |
| 2024-10-30 (Wednesday) | 28,371 | USD 1,017,951 | USD 1,017,951 | 0 | USD 21,561 | USD 35.88 | USD 35.12 |
| 2024-10-30 (Wednesday) | 28,371 | USD 1,017,951 | USD 1,017,951 | 0 | USD 21,561 | USD 35.88 | USD 35.12 |
| 2024-10-29 (Tuesday) | 28,371 | USD 996,390 | USD 996,390 | 0 | USD 1,986 | USD 35.12 | USD 35.05 |
| 2024-10-29 (Tuesday) | 28,371 | USD 996,390 | USD 996,390 | 0 | USD 1,986 | USD 35.12 | USD 35.05 |
| 2024-10-28 (Monday) | 28,371 | USD 994,404 | USD 994,404 | 0 | USD -15,320 | USD 35.05 | USD 35.59 |
| 2024-10-28 (Monday) | 28,371 | USD 994,404 | USD 994,404 | 0 | USD -15,320 | USD 35.05 | USD 35.59 |
| 2024-10-25 (Friday) | 28,371 | USD 1,009,724 | USD 1,009,724 | 0 | USD 14,753 | USD 35.59 | USD 35.07 |
| 2024-10-25 (Friday) | 28,371 | USD 1,009,724 | USD 1,009,724 | 0 | USD 14,753 | USD 35.59 | USD 35.07 |
| 2024-10-24 (Thursday) | 28,371 | USD 994,971 | USD 994,971 | 0 | USD 4,256 | USD 35.07 | USD 34.92 |
| 2024-10-24 (Thursday) | 28,371 | USD 994,971 | USD 994,971 | 0 | USD 4,256 | USD 35.07 | USD 34.92 |
| 2024-10-23 (Wednesday) | 28,371 | USD 990,715 | USD 990,715 | 156 | USD -1,889 | USD 34.92 | USD 35.18 |
| 2024-10-23 (Wednesday) | 28,371 | USD 990,715 | USD 990,715 | 156 | USD -1,889 | USD 34.92 | USD 35.18 |
| 2024-10-22 (Tuesday) | 28,215 | USD 992,604 | USD 992,604 | 0 | USD -29,343 | USD 35.18 | USD 36.22 |
| 2024-10-22 (Tuesday) | 28,215 | USD 992,604 | USD 992,604 | 0 | USD -29,343 | USD 35.18 | USD 36.22 |
| 2024-10-21 (Monday) | 28,215 | USD 1,021,947 | USD 1,021,947 | 0 | USD -22,572 | USD 36.22 | USD 37.02 |
| 2024-10-21 (Monday) | 28,215 | USD 1,021,947 | USD 1,021,947 | 0 | USD -22,572 | USD 36.22 | USD 37.02 |
| 2024-10-18 (Friday) | 28,215 | USD 1,044,519 | USD 1,044,519 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of UCTT by Blackrock for IE00BF4RFH31
Show aggregate share trades of UCTT| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-12 | SELL | -160 | | | 24.580* | | 35.32 Profit of 5,651 on sale |
| 2025-03-04 | SELL | -160 | | | 23.770* | | 36.01 Profit of 5,761 on sale |
| 2025-02-26 | SELL | -312 | | | 26.490* | | 36.58 Profit of 11,412 on sale |
| 2025-02-13 | BUY | 79 | | | 37.720* | | 36.60 |
| 2025-02-12 | BUY | 316 | | | 37.060* | | 36.59 |
| 2025-01-27 | BUY | 78 | | | 33.580* | | 36.57 |
| 2025-01-23 | BUY | 78 | | | 37.250* | | 36.55 |
| 2024-12-09 | BUY | 2,844 | | | 37.790* | | 36.44 |
| 2024-12-04 | BUY | 156 | | | 40.030* | | 36.30 |
| 2024-12-03 | BUY | 234 | | | 39.330* | | 36.24 |
| 2024-11-19 | BUY | 474 | | | 35.450* | | 35.75 |
| 2024-11-18 | BUY | 158 | | | 35.210* | | 35.76 |
| 2024-11-12 | BUY | 312 | | | 35.740* | | 35.76 |
| 2024-11-11 | BUY | 78 | | | 36.600* | | 35.71 |
| 2024-11-11 | BUY | 78 | | | 36.600* | | 35.71 |
| 2024-11-07 | BUY | 390 | | | 38.835* | | 35.28 |
| 2024-11-07 | BUY | 390 | | | 38.835* | | 35.28 |
| 2024-10-23 | BUY | 156 | | | 34.920* | | 35.70 |
| 2024-10-23 | BUY | 156 | | | 34.920* | | 35.70 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of UCTT
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-13 | 82,326 | 0 | 204,622 | 40.2% |
| 2025-03-12 | 113,206 | 0 | 311,975 | 36.3% |
| 2025-03-11 | 211,145 | 2 | 365,210 | 57.8% |
| 2025-03-10 | 203,223 | 386 | 351,076 | 57.9% |
| 2025-03-07 | 185,124 | 0 | 320,512 | 57.8% |
| 2025-03-06 | 203,210 | 0 | 351,582 | 57.8% |
| 2025-03-05 | 128,038 | 9 | 313,096 | 40.9% |
| 2025-03-04 | 235,563 | 1,028 | 429,585 | 54.8% |
| 2025-03-03 | 197,761 | 0 | 305,362 | 64.8% |
| 2025-02-28 | 164,598 | 612 | 246,072 | 66.9% |
| 2025-02-27 | 203,508 | 0 | 323,577 | 62.9% |
| 2025-02-26 | 295,218 | 24,335 | 736,086 | 40.1% |
| 2025-02-25 | 627,170 | 36,052 | 1,122,419 | 55.9% |
| 2025-02-24 | 40,104 | 46 | 108,734 | 36.9% |
| 2025-02-21 | 28,708 | 0 | 73,575 | 39.0% |
| 2025-02-20 | 21,480 | 0 | 58,390 | 36.8% |
| 2025-02-19 | 29,166 | 405 | 92,377 | 31.6% |
| 2025-02-18 | 41,809 | 0 | 107,639 | 38.8% |
| 2025-02-14 | 47,406 | 3,209 | 82,274 | 57.6% |
| 2025-02-13 | 26,010 | 0 | 72,598 | 35.8% |
| 2025-02-12 | 45,295 | 0 | 82,468 | 54.9% |
| 2025-02-11 | 31,396 | 14 | 80,557 | 39.0% |
| 2025-02-10 | 48,782 | 92 | 95,542 | 51.1% |
| 2025-02-07 | 52,135 | 0 | 101,005 | 51.6% |
| 2025-02-06 | 56,376 | 0 | 108,105 | 52.1% |
| 2025-02-05 | 46,561 | 26 | 106,787 | 43.6% |
| 2025-02-04 | 40,604 | 0 | 111,283 | 36.5% |
| 2025-02-03 | 109,653 | 539 | 169,068 | 64.9% |
| 2025-01-31 | 216,797 | 0 | 344,815 | 62.9% |
| 2025-01-30 | 66,370 | 0 | 183,224 | 36.2% |
| 2025-01-29 | 82,022 | 53 | 142,349 | 57.6% |
| 2025-01-28 | 81,803 | 1,758 | 167,521 | 48.8% |
| 2025-01-27 | 105,835 | 7,485 | 210,635 | 50.2% |
| 2025-01-24 | 44,144 | 25 | 83,215 | 53.0% |
| 2025-01-23 | 39,605 | 33 | 73,591 | 53.8% |
| 2025-01-22 | 32,721 | 100 | 66,324 | 49.3% |
| 2025-01-21 | 38,906 | 0 | 113,134 | 34.4% |
| 2025-01-17 | 34,940 | 0 | 73,712 | 47.4% |
| 2025-01-16 | 42,635 | 29 | 120,583 | 35.4% |
| 2025-01-15 | 42,953 | 37 | 114,848 | 37.4% |
| 2025-01-14 | 33,437 | 0 | 84,344 | 39.6% |
| 2025-01-13 | 70,603 | 0 | 109,698 | 64.4% |
| 2025-01-10 | 64,205 | 0 | 100,558 | 63.8% |
| 2025-01-08 | 47,869 | 56 | 86,110 | 55.6% |
| 2025-01-07 | 49,305 | 280 | 86,087 | 57.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.