Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for UDMY

Stock NameUdemy Inc
TickerUDMY(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS9026851066
LEI2549000T304QU9SAM180

Show aggregate UDMY holdings

News associated with UDMY

MetLife Investment Management LLC Grows Stake in Udemy, Inc. (NASDAQ:UDMY)
MetLife Investment Management LLC grew its holdings in shares of Udemy, Inc. (NASDAQ:UDMY – Free Report) by 6.2% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 59,465 shares of the company’s stock after acquiring an additional 3,450 shares during the quarter. MetLife Investment Management LLC’s holdings in Udemy were worth $489,000 at […] - 2025-05-06 08:08:50
Udemy, Inc. (NASDAQ:UDMY) Shares Acquired by Russell Investments Group Ltd.
Russell Investments Group Ltd. lifted its stake in Udemy, Inc. (NASDAQ:UDMY – Free Report) by 67.2% during the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 41,942 shares of the company’s stock after acquiring an additional 16,858 shares during the quarter. Russell Investments Group Ltd.’s holdings […] - 2025-04-25 07:42:52
500,456 Shares in Udemy, Inc. (NASDAQ:UDMY) Bought by Arrowstreet Capital Limited Partnership
Arrowstreet Capital Limited Partnership purchased a new position in shares of Udemy, Inc. (NASDAQ:UDMY – Free Report) during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor purchased 500,456 shares of the company’s stock, valued at approximately $4,119,000. Arrowstreet Capital Limited Partnership owned […] - 2025-04-09 08:14:55
Udemy (NASDAQ:UDMY) Earns Hold Rating from Truist Financial
Udemy (NASDAQ:UDMY – Get Free Report)‘s stock had its “hold” rating reaffirmed by stock analysts at Truist Financial in a note issued to investors on Monday, MarketBeat.com reports. They currently have a $7.00 price target on the stock, down from their prior price target of $10.00. Truist Financial’s price target suggests a potential upside of […] - 2025-04-09 05:52:49
HighTower Advisors LLC Trims Position in Udemy, Inc. (NASDAQ:UDMY)
HighTower Advisors LLC decreased its position in shares of Udemy, Inc. (NASDAQ:UDMY – Free Report) by 9.6% during the 4th quarter, HoldingsChannel reports. The fund owned 20,910 shares of the company’s stock after selling 2,209 shares during the quarter. HighTower Advisors LLC’s holdings in Udemy were worth $172,000 at the end of the most recent […] - 2025-04-04 07:24:53
Amundi Lowers Stock Holdings in Udemy, Inc. (NASDAQ:UDMY)
Amundi trimmed its stake in Udemy, Inc. (NASDAQ:UDMY – Free Report) by 20.8% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 100,198 shares of the company’s stock after selling 26,357 shares during the period. Amundi’s holdings in Udemy were worth $868,000 at the end of the most recent quarter. Several other large […] - 2025-03-20 08:34:48
Udemy (NASDAQ:UDMY) vs. Sunlands Technology Group (NYSE:STG) Head to Head Contrast
Udemy (NASDAQ:UDMY – Get Free Report) and Sunlands Technology Group (NYSE:STG – Get Free Report) are both small-cap computer and technology companies, but which is the superior stock? We will compare the two businesses based on the strength of their valuation, institutional ownership, earnings, risk, profitability, analyst recommendations and dividends. Profitability This table compares Udemy […] - 2025-03-10 05:53:02

iShares MSCI World Small Cap UCITS ETF USD (Acc) UDMY holdings

DateNumber of UDMY Shares HeldBase Market Value of UDMY SharesLocal Market Value of UDMY SharesChange in UDMY Shares HeldChange in UDMY Base ValueCurrent Price per UDMY Share HeldPrevious Price per UDMY Share Held
2025-05-08 (Thursday)42,980USD 290,760USD 290,760
2025-05-07 (Wednesday)42,980USD 279,800USD 279,800
2025-05-06 (Tuesday)42,647USD 276,353UDMY holding increased by 7250USD 276,3530USD 7,250 USD 6.48001 USD 6.31001
2025-05-05 (Monday)42,647USD 269,103UDMY holding decreased by -7676USD 269,1030USD -7,676 USD 6.31001 USD 6.49
2025-05-02 (Friday)42,647USD 276,779UDMY holding increased by 2985USD 276,7790USD 2,985 USD 6.49 USD 6.42001
2025-05-01 (Thursday)42,647USD 273,794UDMY holding decreased by -19191USD 273,7940USD -19,191 USD 6.42001 USD 6.87
2025-04-30 (Wednesday)42,647USD 292,985UDMY holding decreased by -1706USD 292,9850USD -1,706 USD 6.87 USD 6.91001
2025-04-29 (Tuesday)42,647USD 294,691UDMY holding decreased by -1706USD 294,6910USD -1,706 USD 6.91001 USD 6.95001
2025-04-28 (Monday)42,647UDMY holding increased by 108USD 296,397UDMY holding increased by 326USD 296,397108USD 326 USD 6.95001 USD 6.95999
2025-04-25 (Friday)42,539USD 296,071UDMY holding increased by 8507USD 296,0710USD 8,507 USD 6.95999 USD 6.76001
2025-04-24 (Thursday)42,539USD 287,564UDMY holding increased by 5105USD 287,5640USD 5,105 USD 6.76001 USD 6.64
2025-04-23 (Wednesday)42,539USD 282,459UDMY holding increased by 17866USD 282,4590USD 17,866 USD 6.64 USD 6.22001
2025-04-22 (Tuesday)42,539USD 264,593UDMY holding increased by 8934USD 264,5930USD 8,934 USD 6.22001 USD 6.00999
2025-04-21 (Monday)42,539USD 255,659UDMY holding decreased by -4680USD 255,6590USD -4,680 USD 6.00999 USD 6.12001
2025-04-18 (Friday)42,539USD 260,339USD 260,3390USD 0 USD 6.12001 USD 6.12001
2025-04-17 (Thursday)42,539USD 260,339UDMY holding increased by 426USD 260,3390USD 426 USD 6.12001 USD 6.10999
2025-04-16 (Wednesday)42,539UDMY holding increased by 1443USD 259,913UDMY holding increased by 4707USD 259,9131,443USD 4,707 USD 6.10999 USD 6.21
2025-04-15 (Tuesday)41,096USD 255,206UDMY holding increased by 3698USD 255,2060USD 3,698 USD 6.21 USD 6.12001
2025-04-14 (Monday)41,096UDMY holding increased by 218USD 251,508UDMY holding increased by 2152USD 251,508218USD 2,152 USD 6.12001 USD 6.1
2025-04-11 (Friday)40,878USD 249,356UDMY holding decreased by -8175USD 249,3560USD -8,175 USD 6.1 USD 6.29999
2025-04-10 (Thursday)40,878USD 257,531UDMY holding decreased by -20439USD 257,5310USD -20,439 USD 6.29999 USD 6.79999
2025-04-09 (Wednesday)40,878USD 277,970UDMY holding increased by 41695USD 277,9700USD 41,695 USD 6.79999 USD 5.78
2025-04-08 (Tuesday)40,878UDMY holding decreased by -218USD 236,275UDMY holding decreased by -11945USD 236,275-218USD -11,945 USD 5.78 USD 6.04
2025-04-07 (Monday)41,096USD 248,220UDMY holding decreased by -25068USD 248,2200USD -25,068 USD 6.04 USD 6.64999
2025-04-04 (Friday)41,096UDMY holding decreased by -220USD 273,288UDMY holding decreased by -53108USD 273,288-220USD -53,108 USD 6.64999 USD 7.89999
2025-04-02 (Wednesday)41,316USD 326,396UDMY holding increased by 1239USD 326,3960USD 1,239 USD 7.89999 USD 7.87
2025-04-01 (Tuesday)41,316USD 325,157UDMY holding increased by 4545USD 325,1570USD 4,545 USD 7.87 USD 7.76
2025-03-31 (Monday)41,316USD 320,612UDMY holding decreased by -10742USD 320,6120USD -10,742 USD 7.76 USD 8.01999
2025-03-28 (Friday)41,316UDMY holding increased by 1070USD 331,354UDMY holding decreased by -1480USD 331,3541,070USD -1,480 USD 8.01999 USD 8.26999
2025-03-27 (Thursday)40,246USD 332,834UDMY holding decreased by -10464USD 332,8340USD -10,464 USD 8.26999 USD 8.52999
2025-03-26 (Wednesday)40,246USD 343,298UDMY holding decreased by -6842USD 343,2980USD -6,842 USD 8.52999 USD 8.7
2025-03-25 (Tuesday)40,246USD 350,140UDMY holding decreased by -4830USD 350,1400USD -4,830 USD 8.7 USD 8.82001
2025-03-24 (Monday)40,246USD 354,970UDMY holding increased by 12477USD 354,9700USD 12,477 USD 8.82001 USD 8.50999
2025-03-21 (Friday)40,246USD 342,493USD 342,4930USD 0 USD 8.50999 USD 8.50999
2025-03-20 (Thursday)40,246USD 342,493UDMY holding decreased by -2013USD 342,4930USD -2,013 USD 8.50999 USD 8.56001
2025-03-19 (Wednesday)40,246USD 344,506UDMY holding increased by 5635USD 344,5060USD 5,635 USD 8.56001 USD 8.41999
2025-03-18 (Tuesday)40,246USD 338,871UDMY holding increased by 1207USD 338,8710USD 1,207 USD 8.41999 USD 8.39
2025-03-17 (Monday)40,246USD 337,664UDMY holding increased by 7647USD 337,6640USD 7,647 USD 8.39 USD 8.2
2025-03-14 (Friday)40,246USD 330,017UDMY holding increased by 11671USD 330,0170USD 11,671 USD 8.2 USD 7.91
2025-03-13 (Thursday)40,246USD 318,346UDMY holding decreased by -4829USD 318,3460USD -4,829 USD 7.91 USD 8.02999
2025-03-12 (Wednesday)40,246UDMY holding decreased by -212USD 323,175UDMY holding decreased by -47420USD 323,175-212USD -47,420 USD 8.02999 USD 9.15999
2025-03-11 (Tuesday)40,458USD 370,595UDMY holding increased by 3236USD 370,5950USD 3,236 USD 9.15999 USD 9.08001
2025-03-10 (Monday)40,458USD 367,359UDMY holding decreased by -3641USD 367,3590USD -3,641 USD 9.08001 USD 9.17
2025-03-07 (Friday)40,458USD 371,000UDMY holding decreased by -18206USD 371,0000USD -18,206 USD 9.17 USD 9.62
2025-03-05 (Wednesday)40,458USD 389,206UDMY holding increased by 1618USD 389,2060USD 1,618 USD 9.62 USD 9.58001
2025-03-04 (Tuesday)40,458UDMY holding decreased by -212USD 387,588UDMY holding increased by 2850USD 387,588-212USD 2,850 USD 9.58001 USD 9.46
2025-03-03 (Monday)40,670USD 384,738UDMY holding decreased by -7321USD 384,7380USD -7,321 USD 9.46 USD 9.64001
2025-02-28 (Friday)40,670USD 392,059UDMY holding increased by 1627USD 392,0590USD 1,627 USD 9.64001 USD 9.6
2025-02-27 (Thursday)40,670USD 390,432UDMY holding decreased by -6101USD 390,4320USD -6,101 USD 9.6 USD 9.75001
2025-02-26 (Wednesday)40,670UDMY holding decreased by -420USD 396,533UDMY holding decreased by -10258USD 396,533-420USD -10,258 USD 9.75001 USD 9.9
2025-02-25 (Tuesday)41,090USD 406,791UDMY holding increased by 8629USD 406,7910USD 8,629 USD 9.9 USD 9.69
2025-02-24 (Monday)41,090USD 398,162UDMY holding decreased by -3698USD 398,1620USD -3,698 USD 9.69 USD 9.77999
2025-02-21 (Friday)41,090USD 401,860UDMY holding decreased by -822USD 401,8600USD -822 USD 9.77999 USD 9.8
2025-02-20 (Thursday)41,090USD 402,682UDMY holding decreased by -12327USD 402,6820USD -12,327 USD 9.8 USD 10.1
2025-02-19 (Wednesday)41,090USD 415,009UDMY holding increased by 6163USD 415,0090USD 6,163 USD 10.1 USD 9.95001
2025-02-18 (Tuesday)41,090USD 408,846UDMY holding decreased by -2465USD 408,8460USD -2,465 USD 9.95001 USD 10.01
2025-02-17 (Monday)41,090USD 411,311USD 411,3110USD 0 USD 10.01 USD 10.01
2025-02-14 (Friday)41,090USD 411,311UDMY holding increased by 89987USD 411,3110USD 89,987 USD 10.01 USD 7.82
2025-02-13 (Thursday)41,090UDMY holding increased by 111USD 321,324UDMY holding increased by 4966USD 321,324111USD 4,966 USD 7.82 USD 7.72
2025-02-12 (Wednesday)40,979UDMY holding increased by 440USD 316,358UDMY holding increased by 4208USD 316,358440USD 4,208 USD 7.72 USD 7.69999
2025-02-11 (Tuesday)40,539USD 312,150UDMY holding decreased by -6892USD 312,1500USD -6,892 USD 7.69999 USD 7.87
2025-02-10 (Monday)40,539USD 319,042UDMY holding increased by 10946USD 319,0420USD 10,946 USD 7.87 USD 7.59999
2025-02-07 (Friday)40,539USD 308,096UDMY holding increased by 2432USD 308,0960USD 2,432 USD 7.59999 USD 7.54
2025-02-06 (Thursday)40,539USD 305,664UDMY holding decreased by -405USD 305,6640USD -405 USD 7.54 USD 7.54999
2025-02-05 (Wednesday)40,539USD 306,069UDMY holding decreased by -406USD 306,0690USD -406 USD 7.54999 USD 7.56
2025-02-04 (Tuesday)40,539USD 306,475UDMY holding increased by 9730USD 306,4750USD 9,730 USD 7.56 USD 7.31999
2025-02-03 (Monday)40,539USD 296,745UDMY holding decreased by -6487USD 296,7450USD -6,487 USD 7.31999 USD 7.48001
2025-01-31 (Friday)40,539USD 303,232UDMY holding decreased by -4054USD 303,2320USD -4,054 USD 7.48001 USD 7.58001
2025-01-30 (Thursday)40,539USD 307,286UDMY holding decreased by -4864USD 307,2860USD -4,864 USD 7.58001 USD 7.69999
2025-01-29 (Wednesday)40,539USD 312,150UDMY holding decreased by -4054USD 312,1500USD -4,054 USD 7.69999 USD 7.79999
2025-01-28 (Tuesday)40,539USD 316,204UDMY holding increased by 8108USD 316,2040USD 8,108 USD 7.79999 USD 7.59999
2025-01-27 (Monday)40,539UDMY holding increased by 110USD 308,096UDMY holding increased by 3261USD 308,096110USD 3,261 USD 7.59999 USD 7.54001
2025-01-24 (Friday)40,429USD 304,835UDMY holding increased by 2022USD 304,8350USD 2,022 USD 7.54001 USD 7.49
2025-01-23 (Thursday)40,429UDMY holding increased by 109USD 302,813UDMY holding increased by 2832USD 302,813109USD 2,832 USD 7.49 USD 7.44
2025-01-22 (Wednesday)40,320USD 299,981UDMY holding decreased by -15321USD 299,9810USD -15,321 USD 7.44 USD 7.81999
2025-01-22 (Wednesday)40,320USD 299,981UDMY holding decreased by -15321USD 299,9810USD -15,321 USD 7.44 USD 7.81999
2025-01-21 (Tuesday)40,320USD 315,302USD 315,302
2025-01-20 (Monday)40,320USD 340,704USD 340,704
2025-01-17 (Friday)40,320USD 340,704USD 340,704
2025-01-16 (Thursday)40,320USD 344,736USD 344,736
2025-01-15 (Wednesday)40,320USD 344,736USD 344,736
2025-01-14 (Tuesday)40,320USD 335,866USD 335,866
2025-01-13 (Monday)40,320USD 333,043USD 333,043
2025-01-10 (Friday)40,320USD 332,640USD 332,640
2025-01-09 (Thursday)40,320USD 349,171USD 349,171
2025-01-09 (Thursday)40,320USD 349,171USD 349,171
2025-01-09 (Thursday)40,320USD 349,171USD 349,171
2025-01-08 (Wednesday)40,320USD 349,171USD 349,171
2025-01-08 (Wednesday)40,320USD 349,171USD 349,171
2025-01-08 (Wednesday)40,320USD 349,171USD 349,171
2025-01-02 (Thursday)41,090USD 338,582USD 338,582
2024-12-30 (Monday)41,090USD 331,185USD 331,185
2024-12-10 (Tuesday)40,650USD 345,525UDMY holding increased by 7317USD 345,5250USD 7,317 USD 8.5 USD 8.32
2024-12-09 (Monday)40,650UDMY holding increased by 3924USD 338,208UDMY holding increased by 29710USD 338,2083,924USD 29,710 USD 8.32 USD 8.39999
2024-12-06 (Friday)36,726USD 308,498UDMY holding decreased by -6611USD 308,4980USD -6,611 USD 8.39999 USD 8.58
2024-12-05 (Thursday)36,726USD 315,109UDMY holding increased by 1469USD 315,1090USD 1,469 USD 8.58 USD 8.54
2024-12-04 (Wednesday)36,726UDMY holding increased by 218USD 313,640UDMY holding increased by 5147USD 313,640218USD 5,147 USD 8.54 USD 8.45001
2024-12-03 (Tuesday)36,508UDMY holding increased by 327USD 308,493UDMY holding decreased by -3025USD 308,493327USD -3,025 USD 8.45001 USD 8.60999
2024-12-02 (Monday)36,181USD 311,518UDMY holding increased by 23517USD 311,5180USD 23,517 USD 8.60999 USD 7.96001
2024-11-29 (Friday)36,181USD 288,001UDMY holding decreased by -3256USD 288,0010USD -3,256 USD 7.96001 USD 8.05
2024-11-28 (Thursday)36,181USD 291,257USD 291,2570USD 0 USD 8.05 USD 8.05
2024-11-27 (Wednesday)36,181USD 291,257UDMY holding increased by 3618USD 291,2570USD 3,618 USD 8.05 USD 7.95
2024-11-26 (Tuesday)36,181USD 287,639UDMY holding decreased by -5427USD 287,6390USD -5,427 USD 7.95 USD 8.1
2024-11-25 (Monday)36,181USD 293,066UDMY holding increased by 15196USD 293,0660USD 15,196 USD 8.1 USD 7.68
2024-11-22 (Friday)36,181USD 277,870UDMY holding increased by 4703USD 277,8700USD 4,703 USD 7.68 USD 7.55001
2024-11-21 (Thursday)36,181USD 273,167USD 273,1670USD 0 USD 7.55001 USD 7.55001
2024-11-20 (Wednesday)36,181USD 273,167USD 273,1670USD 0 USD 7.55001 USD 7.55001
2024-11-19 (Tuesday)36,181UDMY holding increased by 648USD 273,167UDMY holding increased by 984USD 273,167648USD 984 USD 7.55001 USD 7.66001
2024-11-18 (Monday)35,533UDMY holding increased by 216USD 272,183UDMY holding decreased by -26246USD 272,183216USD -26,246 USD 7.66001 USD 8.45001
2024-11-12 (Tuesday)35,317UDMY holding increased by 432USD 298,429UDMY holding decreased by -2977USD 298,429432USD -2,977 USD 8.45001 USD 8.63999
2024-11-11 (Monday)34,885UDMY holding increased by 107USD 301,406UDMY holding increased by 576USD 301,406107USD 576 USD 8.63999 USD 8.65001
2024-11-11 (Monday)34,885UDMY holding increased by 107USD 301,406UDMY holding increased by 576USD 301,406107USD 576 USD 8.63999 USD 8.65001
2024-11-08 (Friday)34,778USD 300,830UDMY holding decreased by -8346USD 300,8300USD -8,346 USD 8.65001 USD 8.88999
2024-11-08 (Friday)34,778USD 300,830UDMY holding decreased by -8346USD 300,8300USD -8,346 USD 8.65001 USD 8.88999
2024-11-07 (Thursday)34,778UDMY holding increased by 530USD 309,176UDMY holding increased by 10191USD 309,176530USD 10,191 USD 8.88999 USD 8.73
2024-11-07 (Thursday)34,778UDMY holding increased by 530USD 309,176UDMY holding increased by 10191USD 309,176530USD 10,191 USD 8.88999 USD 8.73
2024-11-06 (Wednesday)34,248USD 298,985UDMY holding increased by 6507USD 298,9850USD 6,507 USD 8.73 USD 8.54
2024-11-06 (Wednesday)34,248USD 298,985UDMY holding increased by 6507USD 298,9850USD 6,507 USD 8.73 USD 8.54
2024-11-05 (Tuesday)34,248USD 292,478UDMY holding increased by 23974USD 292,4780USD 23,974 USD 8.54 USD 7.83999
2024-11-05 (Tuesday)34,248USD 292,478UDMY holding increased by 23974USD 292,4780USD 23,974 USD 8.54 USD 7.83999
2024-11-04 (Monday)34,248USD 268,504UDMY holding decreased by -6850USD 268,5040USD -6,850 USD 7.83999 USD 8.04
2024-11-04 (Monday)34,248USD 268,504UDMY holding decreased by -6850USD 268,5040USD -6,850 USD 7.83999 USD 8.04
2024-11-01 (Friday)34,248USD 275,354UDMY holding increased by 6850USD 275,3540USD 6,850 USD 8.04 USD 7.83999
2024-11-01 (Friday)34,248USD 275,354UDMY holding increased by 6850USD 275,3540USD 6,850 USD 8.04 USD 7.83999
2024-10-31 (Thursday)34,248USD 268,504UDMY holding decreased by -11302USD 268,5040USD -11,302 USD 7.83999 USD 8.17
2024-10-31 (Thursday)34,248USD 268,504UDMY holding decreased by -11302USD 268,5040USD -11,302 USD 7.83999 USD 8.17
2024-10-30 (Wednesday)34,248USD 279,806UDMY holding decreased by -9932USD 279,8060USD -9,932 USD 8.17 USD 8.46
2024-10-29 (Tuesday)34,248USD 289,738UDMY holding increased by 6850USD 289,7380USD 6,850 USD 8.46 USD 8.25999
2024-10-28 (Monday)34,248USD 282,888UDMY holding increased by 9246USD 282,8880USD 9,246 USD 8.25999 USD 7.99001
2024-10-28 (Monday)34,248USD 282,888UDMY holding increased by 9246USD 282,8880USD 9,246 USD 8.25999 USD 7.99001
2024-10-25 (Friday)34,248USD 273,642UDMY holding decreased by -6507USD 273,6420USD -6,507 USD 7.99001 USD 8.18001
2024-10-25 (Friday)34,248USD 273,642UDMY holding decreased by -6507USD 273,6420USD -6,507 USD 7.99001 USD 8.18001
2024-10-24 (Thursday)34,248USD 280,149UDMY holding decreased by -685USD 280,1490USD -685 USD 8.18001 USD 8.20001
2024-10-24 (Thursday)34,248USD 280,149UDMY holding decreased by -685USD 280,1490USD -685 USD 8.18001 USD 8.20001
2024-10-23 (Wednesday)34,248UDMY holding increased by 210USD 280,834UDMY holding decreased by -1341USD 280,834210USD -1,341 USD 8.20001 USD 8.29
2024-10-23 (Wednesday)34,248UDMY holding increased by 210USD 280,834UDMY holding decreased by -1341USD 280,834210USD -1,341 USD 8.20001 USD 8.29
2024-10-22 (Tuesday)34,038USD 282,175UDMY holding decreased by -681USD 282,1750USD -681 USD 8.29 USD 8.31001
2024-10-22 (Tuesday)34,038USD 282,175UDMY holding decreased by -681USD 282,1750USD -681 USD 8.29 USD 8.31001
2024-10-21 (Monday)34,038USD 282,856UDMY holding decreased by -340USD 282,8560USD -340 USD 8.31001 USD 8.31999
2024-10-21 (Monday)34,038USD 282,856UDMY holding decreased by -340USD 282,8560USD -340 USD 8.31001 USD 8.31999
2024-10-18 (Friday)34,038USD 283,196USD 283,196
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UDMY by Blackrock for IE00BF4RFH31

Show aggregate share trades of UDMY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-28BUY108 6.950* 8.08
2025-04-16BUY1,443 6.110* 8.21
2025-04-14BUY218 6.120* 8.25
2025-04-08SELL-218 5.780* 8.33 Profit of 1,816 on sale
2025-04-04SELL-220 6.650* 8.37 Profit of 1,842 on sale
2025-03-28BUY1,070 8.020* 8.39
2025-03-12SELL-212 8.030* 8.39 Profit of 1,779 on sale
2025-03-04SELL-212 9.580* 8.33 Profit of 1,766 on sale
2025-02-26SELL-420 9.750* 8.26 Profit of 3,470 on sale
2025-02-13BUY111 7.820* 8.07
2025-02-12BUY440 7.720* 8.07
2025-01-27BUY110 7.600* 8.18
2025-01-23BUY109 7.490* 8.21
2024-12-09BUY3,924 8.320* 8.23
2024-12-04BUY218 8.540* 8.21
2024-12-03BUY327 8.450* 8.20
2024-11-19BUY648 7.550* 8.30
2024-11-18BUY216 7.660* 8.32
2024-11-12BUY432 8.450* 8.31
2024-11-11BUY107 8.640* 8.29
2024-11-11BUY107 8.640* 8.29
2024-11-07BUY530 8.890* 8.21
2024-11-07BUY530 8.890* 8.21
2024-10-23BUY210 8.200* 8.30
2024-10-23BUY210 8.200* 8.30
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UDMY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0988,9740159,19355.9%
2025-05-0874,2400171,91643.2%
2025-05-07144,3490261,59355.2%
2025-05-06167,7650275,80660.8%
2025-05-05111,8640278,86240.1%
2025-05-02119,1922,284331,49536.0%
2025-05-01213,1074,195440,81448.3%
2025-04-30233,6560439,24253.2%
2025-04-29173,7860306,55756.7%
2025-04-28185,7290278,95166.6%
2025-04-25135,3600512,59626.4%
2025-04-24207,31601,102,58818.8%
2025-04-23160,4740284,80156.3%
2025-04-22170,033275388,87443.7%
2025-04-21178,0890317,04256.2%
2025-04-17204,9020283,80172.2%
2025-04-16127,99115367,92534.8%
2025-04-15103,5950252,74041.0%
2025-04-1477,6600358,89021.6%
2025-04-1195,2860244,80838.9%
2025-04-10116,7030258,84345.1%
2025-04-09257,118102823,97131.2%
2025-04-08169,84923,861583,29329.1%
2025-04-07303,02510,693730,40141.5%
2025-04-04187,1029,123640,79929.2%
2025-04-03160,810120301,03353.4%
2025-04-02145,7710242,18860.2%
2025-04-01174,381150279,88662.3%
2025-03-31175,9600571,39130.8%
2025-03-2888,3340257,25034.3%
2025-03-2789,0121344,57325.8%
2025-03-26106,710375195,85054.5%
2025-03-25108,4890274,13839.6%
2025-03-2494,3330257,11836.7%
2025-03-2187,5600176,85349.5%
2025-03-2073,0990188,25838.8%
2025-03-1960,4600183,74032.9%
2025-03-1891,79550281,06932.7%
2025-03-17216,432187546,17639.6%
2025-03-14129,3390622,79420.8%
2025-03-13398,9758,6931,604,01024.9%
2025-03-12509,75533,3061,099,88646.3%
2025-03-11159,4441,862331,95948.0%
2025-03-10346,0271784,41944.1%
2025-03-07121,4180369,55132.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.