Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for ULCC
| Stock Name | Frontier Group Holdings Inc |
| Ticker | ULCC(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US35909R1086 |
| LEI | 549300DT3Y2BHO6G7T02 |
Show aggregate ULCC holdings
News associated with ULCC
- Frontier Group (NASDAQ:ULCC) Shares Gap Up Following Analyst Upgrade
- Frontier Group Holdings, Inc. (NASDAQ:ULCC – Get Free Report)’s stock price gapped up before the market opened on Tuesday after Deutsche Bank Aktiengesellschaft upgraded the stock from a hold rating to a buy rating. The stock had previously closed at $4.90, but opened at $5.63. Deutsche Bank Aktiengesellschaft now has a $8.00 price target on […] - 2025-09-04 02:20:48
- Frontier Group Holdings, Inc. (NASDAQ:ULCC) Receives $5.61 Average Target Price from Analysts
- Shares of Frontier Group Holdings, Inc. (NASDAQ:ULCC – Get Free Report) have earned an average recommendation of “Hold” from the ten research firms that are presently covering the stock, Marketbeat.com reports. Nine investment analysts have rated the stock with a hold recommendation and one has given a buy recommendation to the company. The average 12 […] - 2025-08-21 04:24:44
- XTX Topco Ltd Has $133,000 Position in Frontier Group Holdings, Inc. (NASDAQ:ULCC)
- XTX Topco Ltd boosted its holdings in Frontier Group Holdings, Inc. (NASDAQ:ULCC – Free Report) by 69.0% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 30,676 shares of the company’s stock after buying an additional 12,528 shares during the period. XTX Topco Ltd’s […] - 2025-08-15 04:28:54
- Frontier Group (NASDAQ:ULCC) Shares Gap Down on Disappointing Earnings
- Frontier Group Holdings, Inc. (NASDAQ:ULCC – Get Free Report) gapped down prior to trading on Tuesday after the company announced weaker than expected quarterly earnings. The stock had previously closed at $4.09, but opened at $3.90. Frontier Group shares last traded at $3.50, with a volume of 670,647 shares. The company reported ($0.31) earnings per […] - 2025-08-07 02:26:47
- Wealth Enhancement Advisory Services LLC Increases Stake in Frontier Group Holdings, Inc. (NASDAQ:ULCC)
- Wealth Enhancement Advisory Services LLC increased its stake in Frontier Group Holdings, Inc. (NASDAQ:ULCC – Free Report) by 71.8% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 18,061 shares of the company’s stock after buying an additional 7,546 shares during the period. Wealth […] - 2025-07-11 04:16:55
- Two Sigma Advisers LP Acquires 207,500 Shares of Frontier Group Holdings, Inc. (NASDAQ:ULCC)
- Two Sigma Advisers LP raised its position in shares of Frontier Group Holdings, Inc. (NASDAQ:ULCC – Free Report) by 310.2% in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 274,400 shares of the company’s stock after purchasing an additional 207,500 shares […] - 2025-05-30 05:27:14
- BNP Paribas Financial Markets Makes New $192,000 Investment in Frontier Group Holdings, Inc. (NASDAQ:ULCC)
- BNP Paribas Financial Markets bought a new stake in shares of Frontier Group Holdings, Inc. (NASDAQ:ULCC – Free Report) in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor bought 27,022 shares of the company’s stock, valued at approximately $192,000. A number of other institutional investors […] - 2025-05-30 04:27:02
- Squarepoint Ops LLC Has $2.73 Million Stock Position in Frontier Group Holdings, Inc. (NASDAQ:ULCC)
- Squarepoint Ops LLC boosted its stake in Frontier Group Holdings, Inc. (NASDAQ:ULCC – Free Report) by 1,494.8% in the fourth quarter, Holdings Channel reports. The firm owned 384,403 shares of the company’s stock after purchasing an additional 360,299 shares during the quarter. Squarepoint Ops LLC’s holdings in Frontier Group were worth $2,733,000 at the end […] - 2025-05-28 05:30:54
- 79,702 Shares in Frontier Group Holdings, Inc. (NASDAQ:ULCC) Acquired by D. E. Shaw & Co. Inc.
- D. E. Shaw & Co. Inc. bought a new stake in shares of Frontier Group Holdings, Inc. (NASDAQ:ULCC – Free Report) in the fourth quarter, HoldingsChannel reports. The institutional investor bought 79,702 shares of the company’s stock, valued at approximately $567,000. A number of other hedge funds and other institutional investors have also added to […] - 2025-05-26 05:44:50
- Frontier Group Holdings, Inc. (NASDAQ:ULCC) Stock Position Raised by Dimensional Fund Advisors LP
- Dimensional Fund Advisors LP lifted its stake in shares of Frontier Group Holdings, Inc. (NASDAQ:ULCC – Free Report) by 210.4% in the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 804,693 shares of the company’s stock after acquiring an additional 545,485 […] - 2025-05-13 05:24:57
- Frontier Group Holdings, Inc. (NASDAQ:ULCC) Shares Purchased by Legal & General Group Plc
- Legal & General Group Plc raised its holdings in shares of Frontier Group Holdings, Inc. (NASDAQ:ULCC – Free Report) by 54.4% in the fourth quarter, Holdings Channel.com reports. The firm owned 49,832 shares of the company’s stock after buying an additional 17,558 shares during the period. Legal & General Group Plc’s holdings in Frontier Group […] - 2025-05-01 04:45:00
- XTX Topco Ltd Invests $129,000 in Frontier Group Holdings, Inc. (NASDAQ:ULCC)
- XTX Topco Ltd bought a new stake in Frontier Group Holdings, Inc. (NASDAQ:ULCC – Free Report) during the 4th quarter, HoldingsChannel reports. The institutional investor bought 18,148 shares of the company’s stock, valued at approximately $129,000. A number of other institutional investors also recently added to or reduced their stakes in the company. Geode Capital […] - 2025-04-30 05:22:55
- Frontier Group Holdings, Inc. (NASDAQ:ULCC) Shares Acquired by Geode Capital Management LLC
- Geode Capital Management LLC boosted its holdings in Frontier Group Holdings, Inc. (NASDAQ:ULCC – Free Report) by 2.2% during the 4th quarter, Holdings Channel.com reports. The fund owned 1,625,953 shares of the company’s stock after purchasing an additional 35,355 shares during the quarter. Geode Capital Management LLC’s holdings in Frontier Group were worth $11,564,000 at […] - 2025-04-23 04:26:51
- Analysts Set Frontier Group Holdings, Inc. (NASDAQ:ULCC) Price Target at $6.11
- Frontier Group Holdings, Inc. (NASDAQ:ULCC – Get Free Report) has earned a consensus recommendation of “Hold” from the eleven analysts that are presently covering the company, MarketBeat.com reports. One equities research analyst has rated the stock with a sell recommendation, nine have given a hold recommendation and one has assigned a buy recommendation to the […] - 2025-04-18 03:01:03
- Frontier Group (NASDAQ:ULCC) Price Target Cut to $4.00 by Analysts at Citigroup
- Frontier Group (NASDAQ:ULCC – Free Report) had its price objective cut by Citigroup from $7.25 to $4.00 in a report released on Friday morning,Benzinga reports. They currently have a neutral rating on the stock. A number of other research firms have also recently commented on ULCC. Morgan Stanley lifted their price objective on Frontier Group […] - 2025-04-14 02:44:51
- Evercore ISI Cuts Frontier Group (NASDAQ:ULCC) Price Target to $5.00
- Frontier Group (NASDAQ:ULCC – Free Report) had its target price cut by Evercore ISI from $7.00 to $5.00 in a research report report published on Friday morning,Benzinga reports. They currently have an in-line rating on the stock. Several other brokerages also recently commented on ULCC. Morgan Stanley upped their price target on shares of Frontier […] - 2025-04-14 02:44:50
- Barclays Has Lowered Expectations for Frontier Group (NASDAQ:ULCC) Stock Price
- Frontier Group (NASDAQ:ULCC – Get Free Report) had its target price decreased by investment analysts at Barclays from $14.00 to $10.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage currently has an “overweight” rating on the stock. Barclays‘s price objective would suggest a potential upside of 145.10% from the stock’s previous close. […] - 2025-04-10 04:12:56
- Susquehanna Lowers Frontier Group (NASDAQ:ULCC) Price Target to $3.00
- Frontier Group (NASDAQ:ULCC – Get Free Report) had its target price reduced by stock analysts at Susquehanna from $9.00 to $3.00 in a research report issued on Monday,Benzinga reports. The firm presently has a “neutral” rating on the stock. Susquehanna’s target price indicates a potential downside of 9.09% from the company’s previous close. Several other […] - 2025-04-09 02:52:51
- Frontier Group (NASDAQ:ULCC) Given New $4.00 Price Target at UBS Group
- Frontier Group (NASDAQ:ULCC – Free Report) had its price target decreased by UBS Group from $7.00 to $4.00 in a research note published on Monday,Benzinga reports. UBS Group currently has a neutral rating on the stock. Several other research firms have also weighed in on ULCC. Citigroup restated a “neutral” rating and set a $7.25 […] - 2025-04-08 02:52:57
- Frontier Group Holdings, Inc. (NASDAQ:ULCC) Shares Acquired by Intech Investment Management LLC
- Intech Investment Management LLC increased its holdings in Frontier Group Holdings, Inc. (NASDAQ:ULCC – Free Report) by 65.8% in the 4th quarter, according to its most recent disclosure with the SEC. The firm owned 22,154 shares of the company’s stock after acquiring an additional 8,789 shares during the period. Intech Investment Management LLC’s holdings in […] - 2025-03-28 06:30:49
- Brokerages Set Frontier Group Holdings, Inc. (NASDAQ:ULCC) PT at $7.58
- Shares of Frontier Group Holdings, Inc. (NASDAQ:ULCC – Get Free Report) have earned an average rating of “Hold” from the eleven research firms that are covering the company, MarketBeat Ratings reports. One research analyst has rated the stock with a sell recommendation, nine have given a hold recommendation and one has assigned a buy recommendation […] - 2025-03-24 03:52:48
- Wealthfront Advisers LLC Buys New Holdings in Frontier Group Holdings, Inc. (NASDAQ:ULCC)
- Wealthfront Advisers LLC purchased a new stake in Frontier Group Holdings, Inc. (NASDAQ:ULCC – Free Report) during the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor purchased 24,866 shares of the company’s stock, valued at approximately $177,000. A number of other large investors have also recently […] - 2025-03-18 06:26:55
- Aigen Investment Management LP Invests $96,000 in Frontier Group Holdings, Inc. (NASDAQ:ULCC)
- Aigen Investment Management LP acquired a new position in shares of Frontier Group Holdings, Inc. (NASDAQ:ULCC – Free Report) in the 4th quarter, Holdings Channel reports. The fund acquired 13,462 shares of the company’s stock, valued at approximately $96,000. Other institutional investors and hedge funds have also made changes to their positions in the company. […] - 2025-03-11 06:24:54
- Frontier Group (NASDAQ:ULCC) Cut to “Hold” at Deutsche Bank Aktiengesellschaft
- Deutsche Bank Aktiengesellschaft downgraded shares of Frontier Group (NASDAQ:ULCC – Free Report) from a buy rating to a hold rating in a research report sent to investors on Tuesday, Marketbeat Ratings reports. They currently have $8.00 price target on the stock, down from their previous price target of $12.00. Several other equities research analysts have […] - 2025-03-07 04:30:47
- Frontier Group (NASDAQ:ULCC) Stock Price Expected to Rise, Morgan Stanley Analyst Says
- Frontier Group (NASDAQ:ULCC – Get Free Report) had its price target increased by investment analysts at Morgan Stanley from $7.00 to $10.00 in a research report issued on Monday,Benzinga reports. The firm presently has an “equal weight” rating on the stock. Morgan Stanley’s price objective suggests a potential upside of 33.33% from the company’s current […] - 2025-02-26 04:31:01
- Frontier Group (NASDAQ:ULCC) Stock Price Up 7.3% Following Earnings Beat
- Frontier Group Holdings, Inc. (NASDAQ:ULCC – Get Free Report)’s share price was up 7.3% during mid-day trading on Monday following a better than expected earnings announcement. The stock traded as high as $9.96 and last traded at $10.03. Approximately 1,999,999 shares traded hands during mid-day trading, a decline of 23% from the average daily volume […] - 2025-02-12 04:14:59
- Blue Trust Inc. Lowers Stock Position in Frontier Group Holdings, Inc. (NASDAQ:ULCC)
- Blue Trust Inc. decreased its holdings in Frontier Group Holdings, Inc. (NASDAQ:ULCC – Free Report) by 60.6% in the 4th quarter, Holdings Channel reports. The firm owned 5,056 shares of the company’s stock after selling 7,772 shares during the period. Blue Trust Inc.’s holdings in Frontier Group were worth $36,000 as of its most recent […] - 2025-02-10 16:26:56
- Spire Wealth Management Acquires Shares of 45,950 Frontier Group Holdings, Inc. (NASDAQ:ULCC)
- Spire Wealth Management bought a new position in Frontier Group Holdings, Inc. (NASDAQ:ULCC – Free Report) in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor bought 45,950 shares of the company’s stock, valued at approximately $327,000. Other institutional investors also recently modified […] - 2025-02-07 07:04:03
iShares MSCI World Small Cap UCITS ETF USD (Acc) ULCC holdings
| Date | Number of ULCC Shares Held | Base Market Value of ULCC Shares | Local Market Value of ULCC Shares | Change in ULCC Shares Held | Change in ULCC Base Value | Current Price per ULCC Share Held | Previous Price per ULCC Share Held |
|---|
| 2025-11-27 (Thursday) | 42,790 | USD 189,988 | USD 189,988 | | | | |
| 2025-11-26 (Wednesday) | 42,790 | USD 189,988 | USD 189,988 | -96 | USD 10,510 | USD 4.44001 | USD 4.185 |
| 2025-11-25 (Tuesday) | 42,886 | USD 179,478 | USD 179,478 | 0 | USD 13,509 | USD 4.185 | USD 3.87 |
| 2025-11-24 (Monday) | 42,886 | USD 165,969 | USD 165,969 | 0 | USD 3,431 | USD 3.87 | USD 3.79 |
| 2025-11-21 (Friday) | 42,886 | USD 162,538 | USD 162,538 | 0 | USD 2,144 | USD 3.79 | USD 3.74001 |
| 2025-11-20 (Thursday) | 42,886 | USD 160,394 | USD 160,394 | 282 | USD 629 | USD 3.74001 | USD 3.75 |
| 2025-11-19 (Wednesday) | 42,604 | USD 159,765 | USD 159,765 | 2,820 | USD 11,371 | USD 3.75 | USD 3.72999 |
| 2025-11-18 (Tuesday) | 39,784 | USD 148,394 | USD 148,394 | 0 | USD 1,790 | USD 3.72999 | USD 3.685 |
| 2025-11-17 (Monday) | 39,784 | USD 146,604 | USD 146,604 | 0 | USD -9,349 | USD 3.685 | USD 3.91999 |
| 2025-11-14 (Friday) | 39,784 | USD 155,953 | USD 155,953 | -376 | USD -6,695 | USD 3.91999 | USD 4.05 |
| 2025-11-13 (Thursday) | 40,160 | USD 162,648 | USD 162,648 | 0 | USD -402 | USD 4.05 | USD 4.06001 |
| 2025-11-12 (Wednesday) | 40,160 | USD 163,050 | USD 163,050 | 0 | USD 10,844 | USD 4.06001 | USD 3.78999 |
| 2025-11-11 (Tuesday) | 40,160 | USD 152,206 | USD 152,206 | 0 | USD -804 | USD 3.78999 | USD 3.81001 |
| 2025-11-10 (Monday) | 40,160 | USD 153,010 | USD 153,010 | 0 | USD -4,819 | USD 3.81001 | USD 3.93001 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ULCC by Blackrock for IE00BF4RFH31
Show aggregate share trades of ULCC| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-26 | SELL | -96 | | | 4.440* | | 5.18 Profit of 498 on sale |
| 2025-11-20 | BUY | 282 | | | 3.740* | | 5.21 |
| 2025-11-19 | BUY | 2,820 | | | 3.750* | | 5.21 |
| 2025-11-14 | SELL | -376 | | | 3.920* | | 5.24 Profit of 1,968 on sale |
| 2025-10-29 | BUY | 188 | 3.820 | 4.020 | 4.000 | USD 752 | 5.32 |
| 2025-10-21 | BUY | 376 | 4.360 | 4.460 | 4.450 | USD 1,673 | 5.36 |
| 2025-10-07 | BUY | 186 | 4.400 | 4.655 | 4.630 | USD 861 | 5.38 |
| 2025-09-08 | SELL | -372 | 5.380 | 5.390 | 5.389 | USD -2,005 | 5.41 Profit of 9 on sale |
| 2025-08-15 | BUY | 186 | 4.520 | 4.685 | 4.668 | USD 868 | 5.42 |
| 2025-07-14 | BUY | 372 | 4.150 | 4.205 | 4.199 | USD 1,562 | 5.47 |
| 2025-06-30 | BUY | 368 | 3.630 | 3.660 | 3.657 | USD 1,346 | 5.54 |
| 2025-06-25 | BUY | 552 | 3.620 | 3.815 | 3.796 | USD 2,095 | 5.56 |
| 2025-06-20 | SELL | -92 | 3.380 | 3.460 | 3.452 | USD -318 | 5.60 Profit of 198 on sale |
| 2025-06-12 | SELL | -736 | 3.750 | 3.865 | 3.854 | USD -2,836 | 5.69 Profit of 1,348 on sale |
| 2025-06-02 | BUY | 276 | 4.010 | 4.040 | 4.037 | USD 1,114 | 5.78 |
| 2025-05-28 | BUY | 184 | 4.130 | 4.160 | 4.157 | USD 765 | 5.82 |
| 2025-05-14 | BUY | 92 | 4.230 | 4.450 | 4.428 | USD 407 | 5.97 |
| 2025-05-13 | BUY | 184 | 4.390 | 4.470 | 4.462 | USD 821 | 5.98 |
| 2025-05-07 | BUY | 276 | 3.490 | 3.570 | 3.562 | USD 983 | 6.05 |
| 2025-04-28 | BUY | 92 | 3.190 | 3.376 | 3.357 | USD 309 | 6.23 |
| 2025-04-16 | BUY | 1,196 | 3.090 | 3.210 | 3.198 | USD 3,825 | 6.46 |
| 2025-04-14 | BUY | 184 | 3.160 | 3.500 | 3.466 | USD 638 | 6.52 |
| 2025-04-08 | SELL | -184 | 3.300 | 3.800 | 3.750 | USD -690 | 6.64 Profit of 532 on sale |
| 2025-04-04 | SELL | -184 | 3.455 | 3.690 | 3.667 | USD -675 | 6.70 Profit of 559 on sale |
| 2025-03-28 | BUY | 910 | 4.800 | 5.130 | 5.097 | USD 4,638 | 6.80 |
| 2025-03-12 | SELL | -182 | 6.080 | 6.120 | 6.116 | USD -1,113 | 6.96 Profit of 154 on sale |
| 2025-03-04 | SELL | -184 | 6.630 | 6.850 | 6.828 | USD -1,256 | 7.00 Profit of 31 on sale |
| 2025-02-26 | SELL | -368 | 7.530 | 7.730 | 7.710 | USD -2,837 | 6.98 Loss of -267 on sale |
| 2025-02-13 | BUY | 92 | 8.520 | 9.580 | 9.474 | USD 872 | 6.78 |
| 2025-02-12 | BUY | 368 | 9.250 | 9.625 | 9.588 | USD 3,528 | 6.74 |
| 2025-01-27 | BUY | 91 | 8.370 | 8.615 | 8.590 | USD 782 | 6.31 |
| 2025-01-23 | BUY | 91 | 8.350 | 8.550 | 8.530 | USD 776 | 6.22 |
| 2024-12-09 | BUY | 3,240 | 5.920 | 6.025 | 6.015 | USD 19,487 | 6.19 |
| 2024-12-04 | BUY | 180 | 6.010 | 6.235 | 6.213 | USD 1,118 | 6.20 |
| 2024-12-03 | BUY | 270 | 5.800 | 6.160 | 6.124 | USD 1,653 | 6.21 |
| 2024-11-19 | BUY | 540 | 5.390 | 5.630 | 5.606 | USD 3,027 | 6.43 |
| 2024-11-18 | BUY | 180 | 5.550 | 6.780 | 6.657 | USD 1,198 | 6.46 |
| 2024-11-12 | BUY | 360 | 6.670 | 6.765 | 6.755 | USD 2,432 | 6.46 |
| 2024-11-11 | BUY | 90 | 6.720 | 6.880 | 6.864 | USD 618 | 6.44 |
| 2024-11-11 | BUY | 90 | 6.720 | 6.880 | 6.864 | USD 618 | 6.44 |
| 2024-11-07 | BUY | 440 | 6.430 | 6.510 | 6.502 | USD 2,861 | 6.41 |
| 2024-11-07 | BUY | 440 | 6.430 | 6.510 | 6.502 | USD 2,861 | 6.41 |
| 2024-10-23 | BUY | 176 | 6.850 | 7.065 | 7.044 | USD 1,240 | 6.81 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ULCC
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 916,960 | 2,797 | 1,278,054 | 71.7% |
| 2025-09-18 | 834,303 | 2,368 | 1,473,684 | 56.6% |
| 2025-09-17 | 1,107,142 | 3,811 | 1,985,816 | 55.8% |
| 2025-09-16 | 858,562 | 15 | 1,491,681 | 57.6% |
| 2025-09-15 | 791,800 | 3,370 | 1,146,738 | 69.0% |
| 2025-09-12 | 1,038,103 | 7,100 | 1,634,521 | 63.5% |
| 2025-09-11 | 844,211 | 11,206 | 1,756,360 | 48.1% |
| 2025-09-10 | 1,015,930 | 701 | 1,940,264 | 52.4% |
| 2025-09-09 | 1,164,286 | 5,186 | 1,811,020 | 64.3% |
| 2025-09-08 | 791,149 | 416 | 1,639,607 | 48.3% |
| 2025-09-05 | 1,091,613 | 7,428 | 2,421,892 | 45.1% |
| 2025-09-04 | 1,785,960 | 413 | 2,834,454 | 63.0% |
| 2025-09-03 | 1,535,160 | 8,169 | 2,286,263 | 67.1% |
| 2025-09-02 | 2,098,438 | 69,483 | 4,179,388 | 50.2% |
| 2025-08-29 | 954,609 | 0 | 1,593,827 | 59.9% |
| 2025-08-28 | 919,742 | 0 | 1,337,568 | 68.8% |
| 2025-08-27 | 923,226 | 10,796 | 1,645,491 | 56.1% |
| 2025-08-26 | 1,052,664 | 4,504 | 2,107,277 | 50.0% |
| 2025-08-25 | 635,527 | 0 | 1,254,456 | 50.7% |
| 2025-08-22 | 950,314 | 37,596 | 2,230,955 | 42.6% |
| 2025-08-21 | 856,746 | 5,747 | 1,360,597 | 63.0% |
| 2025-08-20 | 1,134,177 | 455 | 1,989,666 | 57.0% |
| 2025-08-19 | 920,084 | 0 | 1,473,619 | 62.4% |
| 2025-08-18 | 1,197,704 | 0 | 2,451,284 | 48.9% |
| 2025-08-15 | 1,226,905 | 19,800 | 2,099,071 | 58.4% |
| 2025-08-14 | 946,897 | 500 | 1,709,909 | 55.4% |
| 2025-08-13 | 2,016,896 | 1,490 | 3,997,899 | 50.4% |
| 2025-08-12 | 3,280,937 | 12,803 | 6,311,316 | 52.0% |
| 2025-08-11 | 1,049,749 | 675 | 1,386,926 | 75.7% |
| 2025-08-08 | 1,159,092 | 600 | 1,729,144 | 67.0% |
| 2025-08-07 | 1,160,745 | 0 | 1,784,506 | 65.0% |
| 2025-08-06 | 3,477,707 | 301,369 | 5,260,840 | 66.1% |
| 2025-08-05 | 3,357,626 | 206,613 | 5,779,928 | 58.1% |
| 2025-08-04 | 690,166 | 2,037 | 1,105,809 | 62.4% |
| 2025-08-01 | 1,415,750 | 3,125 | 2,245,046 | 63.1% |
| 2025-07-31 | 600,768 | 1,712 | 1,017,465 | 59.0% |
| 2025-07-30 | 1,010,086 | 11,210 | 1,407,581 | 71.8% |
| 2025-07-29 | 2,190,028 | 1,060 | 2,873,828 | 76.2% |
| 2025-07-28 | 796,804 | 8,012 | 1,258,665 | 63.3% |
| 2025-07-25 | 753,980 | 6,423 | 1,217,885 | 61.9% |
| 2025-07-24 | 1,323,793 | 4,125 | 2,028,391 | 65.3% |
| 2025-07-23 | 805,391 | 11 | 1,851,249 | 43.5% |
| 2025-07-22 | 572,127 | 0 | 1,354,903 | 42.2% |
| 2025-07-21 | 602,603 | 273 | 1,099,936 | 54.8% |
| 2025-07-18 | 635,341 | 601 | 1,136,529 | 55.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.