Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for UMBF
| Stock Name | UMB Financial Corporation |
| Ticker | UMBF(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US9027881088 |
| LEI | 549300MGEH3N3CUCV828 |
Show aggregate UMBF holdings
News associated with UMBF
- Assetmark Inc. Trims Stock Holdings in UMB Financial Co. (NASDAQ:UMBF)
- Assetmark Inc. lowered its stake in shares of UMB Financial Co. (NASDAQ:UMBF – Free Report) by 3.4% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 3,055 shares of the bank’s stock after selling 107 shares during the period. Assetmark […] - 2025-03-13 09:26:58
- Proficio Capital Partners LLC Purchases New Stake in UMB Financial Co. (NASDAQ:UMBF)
- Proficio Capital Partners LLC acquired a new position in shares of UMB Financial Co. (NASDAQ:UMBF – Free Report) in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund acquired 15,523 shares of the bank’s stock, valued at approximately $1,752,000. A number of other large investors […] - 2025-03-07 09:26:52
- Bank of New York Mellon Corp Sells 32,822 Shares of UMB Financial Co. (NASDAQ:UMBF)
- Bank of New York Mellon Corp lowered its position in shares of UMB Financial Co. (NASDAQ:UMBF – Free Report) by 6.8% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 451,144 shares of the bank’s stock after selling 32,822 shares during […] - 2025-03-06 10:48:09
- UMB Financial Co. (NASDAQ:UMBF) Shares Purchased by Handelsbanken Fonder AB
- Handelsbanken Fonder AB grew its holdings in UMB Financial Co. (NASDAQ:UMBF – Free Report) by 21.0% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 10,930 shares of the bank’s stock after acquiring an additional 1,900 shares during the […] - 2025-02-27 09:27:12
- State of New Jersey Common Pension Fund D Sells 2,002 Shares of UMB Financial Co. (NASDAQ:UMBF)
- State of New Jersey Common Pension Fund D cut its stake in UMB Financial Co. (NASDAQ:UMBF – Free Report) by 10.4% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 17,320 shares of the bank’s stock after selling 2,002 shares during the period. State […] - 2025-02-25 08:34:50
- UMB Financial (NASDAQ:UMBF) and First of Long Island (NASDAQ:FLIC) Critical Comparison
- First of Long Island (NASDAQ:FLIC – Get Free Report) and UMB Financial (NASDAQ:UMBF – Get Free Report) are both finance companies, but which is the superior business? We will contrast the two companies based on the strength of their dividends, earnings, valuation, risk, analyst recommendations, profitability and institutional ownership. Profitability This table compares First of […] - 2025-02-17 09:04:54
- Peek Under The Hood: IJH Has 15% Upside
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-14 12:02:11
- UMB Financial Co. (NASDAQ:UMBF) Shares Purchased by Retirement Systems of Alabama
- Retirement Systems of Alabama increased its position in shares of UMB Financial Co. (NASDAQ:UMBF – Free Report) by 0.2% during the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 53,995 shares of the bank’s stock after buying an additional 109 shares during the quarter. Retirement Systems […] - 2025-02-10 18:50:57
- 5 Dividend Growth Stocks With Upside To Analyst Targets
- To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-02-06 12:40:24
- CENTRAL TRUST Co Cuts Holdings in UMB Financial Co. (NASDAQ:UMBF)
- CENTRAL TRUST Co decreased its position in shares of UMB Financial Co. (NASDAQ:UMBF – Free Report) by 18.4% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 911 shares of the bank’s stock after selling 206 shares during the […] - 2025-02-06 08:54:52
- StockNews.com Upgrades UMB Financial (NASDAQ:UMBF) to “Hold”
- UMB Financial (NASDAQ:UMBF – Get Free Report) was upgraded by analysts at StockNews.com from a “sell” rating to a “hold” rating in a research report issued on Wednesday. A number of other equities analysts also recently weighed in on the stock. Royal Bank of Canada started coverage on shares of UMB Financial in a report […] - 2025-01-31 07:12:52
iShares MSCI World Small Cap UCITS ETF USD (Acc) UMBF holdings
| Date | Number of UMBF Shares Held | Base Market Value of UMBF Shares | Local Market Value of UMBF Shares | Change in UMBF Shares Held | Change in UMBF Base Value | Current Price per UMBF Share Held | Previous Price per UMBF Share Held |
|---|
| 2025-03-12 (Wednesday) | 42,248 | USD 4,182,130 | USD 4,182,130 | -196 | USD 22,618 | USD 98.99 | USD 98 |
| 2025-03-11 (Tuesday) | 42,444 | USD 4,159,512 | USD 4,159,512 | 0 | USD -33,106 | USD 98 | USD 98.78 |
| 2025-03-10 (Monday) | 42,444 | USD 4,192,618 | USD 4,192,618 | 0 | USD -182,085 | USD 98.78 | USD 103.07 |
| 2025-03-07 (Friday) | 42,444 | USD 4,374,703 | USD 4,374,703 | 0 | USD -60,271 | USD 103.07 | USD 104.49 |
| 2025-03-05 (Wednesday) | 42,444 | USD 4,434,974 | USD 4,434,974 | 0 | USD 22,920 | USD 104.49 | USD 103.95 |
| 2025-03-04 (Tuesday) | 42,444 | USD 4,412,054 | USD 4,412,054 | -196 | USD -221,208 | USD 103.95 | USD 108.66 |
| 2025-03-03 (Monday) | 42,640 | USD 4,633,262 | USD 4,633,262 | 0 | USD -71,209 | USD 108.66 | USD 110.33 |
| 2025-02-28 (Friday) | 42,640 | USD 4,704,471 | USD 4,704,471 | 0 | USD 71,635 | USD 110.33 | USD 108.65 |
| 2025-02-27 (Thursday) | 42,640 | USD 4,632,836 | USD 4,632,836 | 0 | USD -8,954 | USD 108.65 | USD 108.86 |
| 2025-02-26 (Wednesday) | 42,640 | USD 4,641,790 | USD 4,641,790 | -392 | USD 37,796 | USD 108.86 | USD 106.99 |
| 2025-02-25 (Tuesday) | 43,032 | USD 4,603,994 | USD 4,603,994 | 0 | USD 13,340 | USD 106.99 | USD 106.68 |
| 2025-02-24 (Monday) | 43,032 | USD 4,590,654 | USD 4,590,654 | 0 | USD -9,897 | USD 106.68 | USD 106.91 |
| 2025-02-21 (Friday) | 43,032 | USD 4,600,551 | USD 4,600,551 | 0 | USD -131,248 | USD 106.91 | USD 109.96 |
| 2025-02-20 (Thursday) | 43,032 | USD 4,731,799 | USD 4,731,799 | 0 | USD -131,678 | USD 109.96 | USD 113.02 |
| 2025-02-19 (Wednesday) | 43,032 | USD 4,863,477 | USD 4,863,477 | 0 | USD -39,159 | USD 113.02 | USD 113.93 |
| 2025-02-18 (Tuesday) | 43,032 | USD 4,902,636 | USD 4,902,636 | 0 | USD 89,076 | USD 113.93 | USD 111.86 |
| 2025-02-17 (Monday) | 43,032 | USD 4,813,560 | USD 4,813,560 | 0 | USD 0 | USD 111.86 | USD 111.86 |
| 2025-02-14 (Friday) | 43,032 | USD 4,813,560 | USD 4,813,560 | 0 | USD -30,122 | USD 111.86 | USD 112.56 |
| 2025-02-13 (Thursday) | 43,032 | USD 4,843,682 | USD 4,843,682 | 98 | USD -5,284 | USD 112.56 | USD 112.94 |
| 2025-02-12 (Wednesday) | 42,934 | USD 4,848,966 | USD 4,848,966 | 392 | USD -8,054 | USD 112.94 | USD 114.17 |
| 2025-02-11 (Tuesday) | 42,542 | USD 4,857,020 | USD 4,857,020 | 0 | USD 39,564 | USD 114.17 | USD 113.24 |
| 2025-02-10 (Monday) | 42,542 | USD 4,817,456 | USD 4,817,456 | 0 | USD -37,012 | USD 113.24 | USD 114.11 |
| 2025-02-07 (Friday) | 42,542 | USD 4,854,468 | USD 4,854,468 | 0 | USD -94,868 | USD 114.11 | USD 116.34 |
| 2025-02-06 (Thursday) | 42,542 | USD 4,949,336 | USD 4,949,336 | 0 | USD -48,498 | USD 116.34 | USD 117.48 |
| 2025-02-05 (Wednesday) | 42,542 | USD 4,997,834 | USD 4,997,834 | 0 | USD 122,946 | USD 117.48 | USD 114.59 |
| 2025-02-04 (Tuesday) | 42,542 | USD 4,874,888 | USD 4,874,888 | 0 | USD 57,432 | USD 114.59 | USD 113.24 |
| 2025-02-03 (Monday) | 42,542 | USD 4,817,456 | USD 4,817,456 | 12,916 | USD 1,324,551 | USD 113.24 | USD 117.9 |
| 2025-01-31 (Friday) | 29,626 | USD 3,492,905 | USD 3,492,905 | 0 | USD -71,103 | USD 117.9 | USD 120.3 |
| 2025-01-30 (Thursday) | 29,626 | USD 3,564,008 | USD 3,564,008 | 0 | USD -66,955 | USD 120.3 | USD 122.56 |
| 2025-01-29 (Wednesday) | 29,626 | USD 3,630,963 | USD 3,630,963 | 0 | USD 27,849 | USD 122.56 | USD 121.62 |
| 2025-01-28 (Tuesday) | 29,626 | USD 3,603,114 | USD 3,603,114 | 0 | USD 15,109 | USD 121.62 | USD 121.11 |
| 2025-01-27 (Monday) | 29,626 | USD 3,588,005 | USD 3,588,005 | 68 | USD 10,305 | USD 121.11 | USD 121.04 |
| 2025-01-24 (Friday) | 29,558 | USD 3,577,700 | USD 3,577,700 | 0 | USD 13,892 | USD 121.04 | USD 120.57 |
| 2025-01-23 (Thursday) | 29,558 | USD 3,563,808 | USD 3,563,808 | 68 | USD 8,788 | USD 120.57 | USD 120.55 |
| 2025-01-22 (Wednesday) | 29,490 | USD 3,555,020 | USD 3,555,020 | 0 | USD -13,565 | USD 120.55 | USD 121.01 |
| 2025-01-22 (Wednesday) | 29,490 | USD 3,555,020 | USD 3,555,020 | 0 | USD -13,565 | USD 120.55 | USD 121.01 |
| 2025-01-21 (Tuesday) | 29,490 | USD 3,568,585 | USD 3,568,585 | | | | |
| 2025-01-20 (Monday) | 29,490 | USD 3,526,414 | USD 3,526,414 | | | | |
| 2025-01-17 (Friday) | 29,490 | USD 3,526,414 | USD 3,526,414 | | | | |
| 2025-01-16 (Thursday) | 29,490 | USD 3,468,909 | USD 3,468,909 | | | | |
| 2025-01-15 (Wednesday) | 29,490 | USD 3,525,824 | USD 3,525,824 | | | | |
| 2025-01-14 (Tuesday) | 29,490 | USD 3,447,971 | USD 3,447,971 | | | | |
| 2025-01-13 (Monday) | 29,490 | USD 3,330,011 | USD 3,330,011 | | | | |
| 2025-01-10 (Friday) | 29,490 | USD 3,237,117 | USD 3,237,117 | | | | |
| 2025-01-09 (Thursday) | 29,490 | USD 3,253,337 | USD 3,253,337 | | | | |
| 2025-01-09 (Thursday) | 29,490 | USD 3,253,337 | USD 3,253,337 | | | | |
| 2025-01-09 (Thursday) | 29,490 | USD 3,253,337 | USD 3,253,337 | | | | |
| 2025-01-08 (Wednesday) | 29,490 | USD 3,253,337 | USD 3,253,337 | | | | |
| 2025-01-08 (Wednesday) | 29,490 | USD 3,253,337 | USD 3,253,337 | | | | |
| 2025-01-08 (Wednesday) | 29,490 | USD 3,253,337 | USD 3,253,337 | | | | |
| 2025-01-02 (Thursday) | 29,966 | USD 3,349,899 | USD 3,349,899 | | | | |
| 2024-12-30 (Monday) | 29,966 | USD 3,387,956 | USD 3,387,956 | | | | |
| 2024-12-18 (Wednesday) | 29,966 | USD 3,403,239 | USD 3,403,239 | | | | |
| 2024-12-10 (Tuesday) | 29,694 | USD 3,689,183 | USD 3,689,183 | 0 | USD 16,926 | USD 124.24 | USD 123.67 |
| 2024-12-09 (Monday) | 29,694 | USD 3,672,257 | USD 3,672,257 | 2,448 | USD 267,869 | USD 123.67 | USD 124.95 |
| 2024-12-06 (Friday) | 27,246 | USD 3,404,388 | USD 3,404,388 | 0 | USD 23,432 | USD 124.95 | USD 124.09 |
| 2024-12-05 (Thursday) | 27,246 | USD 3,380,956 | USD 3,380,956 | 0 | USD -82,828 | USD 124.09 | USD 127.13 |
| 2024-12-04 (Wednesday) | 27,246 | USD 3,463,784 | USD 3,463,784 | 136 | USD 46,568 | USD 127.13 | USD 126.05 |
| 2024-12-03 (Tuesday) | 27,110 | USD 3,417,216 | USD 3,417,216 | 204 | USD 61,500 | USD 126.05 | USD 124.72 |
| 2024-12-02 (Monday) | 26,906 | USD 3,355,716 | USD 3,355,716 | 0 | USD -20,718 | USD 124.72 | USD 125.49 |
| 2024-11-29 (Friday) | 26,906 | USD 3,376,434 | USD 3,376,434 | 0 | USD -15,067 | USD 125.49 | USD 126.05 |
| 2024-11-28 (Thursday) | 26,906 | USD 3,391,501 | USD 3,391,501 | 0 | USD 0 | USD 126.05 | USD 126.05 |
| 2024-11-27 (Wednesday) | 26,906 | USD 3,391,501 | USD 3,391,501 | 0 | USD 4,574 | USD 126.05 | USD 125.88 |
| 2024-11-26 (Tuesday) | 26,906 | USD 3,386,927 | USD 3,386,927 | 0 | USD -46,279 | USD 125.88 | USD 127.6 |
| 2024-11-25 (Monday) | 26,906 | USD 3,433,206 | USD 3,433,206 | 0 | USD 69,956 | USD 127.6 | USD 125 |
| 2024-11-22 (Friday) | 26,906 | USD 3,363,250 | USD 3,363,250 | 0 | USD 50,314 | USD 125 | USD 123.13 |
| 2024-11-21 (Thursday) | 26,906 | USD 3,312,936 | USD 3,312,936 | 0 | USD 79,104 | USD 123.13 | USD 120.19 |
| 2024-11-20 (Wednesday) | 26,906 | USD 3,233,832 | USD 3,233,832 | 0 | USD -27,175 | USD 120.19 | USD 121.2 |
| 2024-11-19 (Tuesday) | 26,906 | USD 3,261,007 | USD 3,261,007 | 408 | USD 48,124 | USD 121.2 | USD 121.25 |
| 2024-11-18 (Monday) | 26,498 | USD 3,212,883 | USD 3,212,883 | 136 | USD -103,720 | USD 121.25 | USD 125.81 |
| 2024-11-12 (Tuesday) | 26,362 | USD 3,316,603 | USD 3,316,603 | 272 | USD 16,218 | USD 125.81 | USD 126.5 |
| 2024-11-11 (Monday) | 26,090 | USD 3,300,385 | USD 3,300,385 | 68 | USD 122,839 | USD 126.5 | USD 122.11 |
| 2024-11-08 (Friday) | 26,022 | USD 3,177,546 | USD 3,177,546 | 0 | USD 11,189 | USD 122.11 | USD 121.68 |
| 2024-11-07 (Thursday) | 26,022 | USD 3,166,357 | USD 3,166,357 | 340 | USD -61,357 | USD 121.68 | USD 125.68 |
| 2024-11-06 (Wednesday) | 25,682 | USD 3,227,714 | USD 3,227,714 | 0 | USD 375,985 | USD 125.68 | USD 111.04 |
| 2024-11-05 (Tuesday) | 25,682 | USD 2,851,729 | USD 2,851,729 | 0 | USD 79,100 | USD 111.04 | USD 107.96 |
| 2024-11-04 (Monday) | 25,682 | USD 2,772,629 | USD 2,772,629 | 0 | USD -8,218 | USD 107.96 | USD 108.28 |
| 2024-11-01 (Friday) | 25,682 | USD 2,780,847 | USD 2,780,847 | 0 | USD -37,239 | USD 108.28 | USD 109.73 |
| 2024-10-31 (Thursday) | 25,682 | USD 2,818,086 | USD 2,818,086 | 0 | USD -36,211 | USD 109.73 | USD 111.14 |
| 2024-10-30 (Wednesday) | 25,682 | USD 2,854,297 | USD 2,854,297 | 0 | USD 115,055 | USD 111.14 | USD 106.66 |
| 2024-10-29 (Tuesday) | 25,682 | USD 2,739,242 | USD 2,739,242 | 0 | USD -10,016 | USD 106.66 | USD 107.05 |
| 2024-10-28 (Monday) | 25,682 | USD 2,749,258 | USD 2,749,258 | 0 | USD 76,532 | USD 107.05 | USD 104.07 |
| 2024-10-25 (Friday) | 25,682 | USD 2,672,726 | USD 2,672,726 | 0 | USD -44,943 | USD 104.07 | USD 105.82 |
| 2024-10-24 (Thursday) | 25,682 | USD 2,717,669 | USD 2,717,669 | 0 | USD -20,032 | USD 105.82 | USD 106.6 |
| 2024-10-23 (Wednesday) | 25,682 | USD 2,737,701 | USD 2,737,701 | 136 | USD 9,133 | USD 106.6 | USD 106.81 |
| 2024-10-22 (Tuesday) | 25,546 | USD 2,728,568 | USD 2,728,568 | 0 | USD 4,598 | USD 106.81 | USD 106.63 |
| 2024-10-21 (Monday) | 25,546 | USD 2,723,970 | USD 2,723,970 | 0 | USD -69,485 | USD 106.63 | USD 109.35 |
| 2024-10-18 (Friday) | 25,546 | USD 2,793,455 | USD 2,793,455 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of UMBF by Blackrock for IE00BF4RFH31
Show aggregate share trades of UMBF| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-12 | SELL | -196 | | | 98.990* | | 115.52 Profit of 22,643 on sale |
| 2025-03-04 | SELL | -196 | | | 103.950* | | 116.61 Profit of 22,855 on sale |
| 2025-02-26 | SELL | -392 | | | 108.860* | | 117.11 Profit of 45,905 on sale |
| 2025-02-13 | BUY | 98 | | | 112.560* | | 118.29 |
| 2025-02-12 | BUY | 392 | | | 112.940* | | 118.39 |
| 2025-02-03 | BUY | 12,916 | | | 113.240* | | 118.99 |
| 2025-01-27 | BUY | 68 | | | 121.110* | | 118.76 |
| 2025-01-23 | BUY | 68 | | | 120.570* | | 118.65 |
| 2024-12-09 | BUY | 2,448 | | | 123.670* | | 118.20 |
| 2024-12-04 | BUY | 136 | | | 127.130* | | 117.45 |
| 2024-12-03 | BUY | 204 | | | 126.050* | | 117.15 |
| 2024-11-19 | BUY | 408 | | | 121.200* | | 113.05 |
| 2024-11-18 | BUY | 136 | | | 121.250* | | 112.56 |
| 2024-11-12 | BUY | 272 | | | 125.810* | | 111.73 |
| 2024-11-11 | BUY | 68 | | | 126.500* | | 110.75 |
| 2024-11-07 | BUY | 340 | | | 121.680* | | 109.04 |
| 2024-10-23 | BUY | 136 | | | 106.600* | | 106.72 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of UMBF
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-13 | 65,252 | 161 | 128,306 | 50.9% |
| 2025-03-12 | 89,688 | 68 | 212,951 | 42.1% |
| 2025-03-11 | 111,142 | 41 | 276,020 | 40.3% |
| 2025-03-10 | 115,561 | 40 | 220,444 | 52.4% |
| 2025-03-07 | 115,233 | 72 | 239,487 | 48.1% |
| 2025-03-06 | 97,117 | 32 | 209,909 | 46.3% |
| 2025-03-05 | 106,000 | 72 | 216,974 | 48.9% |
| 2025-03-04 | 145,767 | 106 | 232,680 | 62.6% |
| 2025-03-03 | 184,782 | 149 | 335,075 | 55.1% |
| 2025-02-28 | 108,442 | 285 | 201,158 | 53.9% |
| 2025-02-27 | 92,018 | 68 | 159,294 | 57.8% |
| 2025-02-26 | 113,018 | 226 | 189,725 | 59.6% |
| 2025-02-25 | 87,779 | 61 | 169,468 | 51.8% |
| 2025-02-24 | 75,207 | 128 | 216,801 | 34.7% |
| 2025-02-21 | 63,708 | 145 | 134,027 | 47.5% |
| 2025-02-20 | 73,945 | 66 | 170,654 | 43.3% |
| 2025-02-19 | 98,178 | 133 | 226,470 | 43.4% |
| 2025-02-18 | 91,486 | 63 | 197,035 | 46.4% |
| 2025-02-14 | 69,279 | 405 | 155,328 | 44.6% |
| 2025-02-13 | 73,723 | 1 | 160,895 | 45.8% |
| 2025-02-12 | 113,053 | 73 | 276,279 | 40.9% |
| 2025-02-11 | 106,456 | 392 | 199,761 | 53.3% |
| 2025-02-10 | 119,374 | 37 | 277,330 | 43.0% |
| 2025-02-07 | 153,493 | 33 | 279,357 | 54.9% |
| 2025-02-06 | 156,037 | 0 | 305,167 | 51.1% |
| 2025-02-05 | 164,666 | 0 | 295,491 | 55.7% |
| 2025-02-04 | 159,334 | 17 | 319,025 | 49.9% |
| 2025-02-03 | 268,724 | 0 | 458,613 | 58.6% |
| 2025-01-31 | 543,520 | 0 | 668,561 | 81.3% |
| 2025-01-30 | 249,330 | 0 | 388,421 | 64.2% |
| 2025-01-29 | 430,817 | 0 | 542,543 | 79.4% |
| 2025-01-28 | 250,592 | 0 | 357,195 | 70.2% |
| 2025-01-27 | 143,299 | 41 | 268,842 | 53.3% |
| 2025-01-24 | 87,870 | 85 | 244,718 | 35.9% |
| 2025-01-23 | 110,510 | 0 | 216,628 | 51.0% |
| 2025-01-22 | 72,950 | 0 | 120,105 | 60.7% |
| 2025-01-21 | 71,033 | 14 | 128,027 | 55.5% |
| 2025-01-17 | 53,573 | 41 | 92,928 | 57.7% |
| 2025-01-16 | 65,460 | 33 | 102,773 | 63.7% |
| 2025-01-15 | 130,915 | 0 | 194,827 | 67.2% |
| 2025-01-14 | 121,103 | 0 | 161,914 | 74.8% |
| 2025-01-13 | 252,926 | 0 | 331,167 | 76.4% |
| 2025-01-10 | 166,490 | 176 | 228,000 | 73.0% |
| 2025-01-08 | 43,987 | 0 | 121,651 | 36.2% |
| 2025-01-07 | 94,875 | 99 | 161,630 | 58.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.