Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
Issuer | Blackrock |
Entity holding fund | iShares III Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300PZLRJB7M8H1057 |
ETF Ticker | WSML(USD) LSE |
ETF Ticker | WLDS(GBP) LSE |
ETF Ticker | IUSN(EUR) F |
ETF Ticker | IUSN.DE(EUR) CXE |
ETF Ticker | WLDS.LS(GBP) CXE |
ETF Ticker | WSML.LS(USD) CXE |
ETF Ticker | WSML.L(GBP) LSE |
ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for UNFI
Stock Name | United Natural Foods Inc |
Ticker | UNFI(USD) NYSE |
TYPE | Common Stock |
Country | USA |
ISIN | US9111631035 |
LEI | 549300GKGW6WPZ282D40 |
Show aggregate UNFI holdings
News associated with UNFI
- Brokerages Set United Natural Foods, Inc. (NYSE:UNFI) PT at $26.40
- United Natural Foods, Inc. (NYSE:UNFI – Get Free Report) has been given a consensus recommendation of “Hold” by the seven ratings firms that are presently covering the firm, Marketbeat Ratings reports. One research analyst has rated the stock with a sell recommendation, five have issued a hold recommendation and one has assigned a buy recommendation […] - 2025-03-04 06:00:54
- Blue Trust Inc. Acquires 2,128 Shares of United Natural Foods, Inc. (NYSE:UNFI)
- Blue Trust Inc. raised its holdings in shares of United Natural Foods, Inc. (NYSE:UNFI – Free Report) by 200.2% during the fourth quarter, Holdings Channel reports. The fund owned 3,191 shares of the company’s stock after buying an additional 2,128 shares during the period. Blue Trust Inc.’s holdings in United Natural Foods were worth $87,000 […] - 2025-02-23 09:28:52
- United Natural Foods (NYSE:UNFI) vs. Amcon Distributing (NASDAQ:DIT) Critical Contrast
- Amcon Distributing (NASDAQ:DIT – Get Free Report) and United Natural Foods (NYSE:UNFI – Get Free Report) are both small-cap retail/wholesale companies, but which is the better business? We will contrast the two businesses based on the strength of their profitability, earnings, risk, dividends, analyst recommendations, institutional ownership and valuation. Volatility and Risk Amcon Distributing has […] - 2025-02-11 06:34:44
- United Natural Foods, Inc. (NYSE:UNFI) Receives $25.20 Average Target Price from Brokerages
- United Natural Foods, Inc. (NYSE:UNFI – Get Free Report) has received an average rating of “Hold” from the seven ratings firms that are presently covering the company, Marketbeat reports. One analyst has rated the stock with a sell rating, five have assigned a hold rating and one has given a buy rating to the company. […] - 2025-02-07 06:13:04
iShares MSCI World Small Cap UCITS ETF USD (Acc) UNFI holdings
Date | Number of UNFI Shares Held | Base Market Value of UNFI Shares | Local Market Value of UNFI Shares | Change in UNFI Shares Held | Change in UNFI Base Value | Current Price per UNFI Share Held | Previous Price per UNFI Share Held |
---|
2025-03-12 (Wednesday) | 36,734 | USD 1,007,246 | USD 1,007,246 | -178 | USD 100,318 | USD 27.42 | USD 24.57 |
2025-03-11 (Tuesday) | 36,912 | USD 906,928 | USD 906,928 | 0 | USD -46,509 | USD 24.57 | USD 25.83 |
2025-03-10 (Monday) | 36,912 | USD 953,437 | USD 953,437 | 0 | USD -39,865 | USD 25.83 | USD 26.91 |
2025-03-07 (Friday) | 36,912 | USD 993,302 | USD 993,302 | 0 | USD -39,865 | USD 26.91 | USD 27.99 |
2025-03-05 (Wednesday) | 36,912 | USD 1,033,167 | USD 1,033,167 | 0 | USD -17,349 | USD 27.99 | USD 28.46 |
2025-03-04 (Tuesday) | 36,912 | USD 1,050,516 | USD 1,050,516 | -176 | USD -28,003 | USD 28.46 | USD 29.08 |
2025-03-03 (Monday) | 37,088 | USD 1,078,519 | USD 1,078,519 | 0 | USD -100,509 | USD 29.08 | USD 31.79 |
2025-02-28 (Friday) | 37,088 | USD 1,179,028 | USD 1,179,028 | 0 | USD 7,047 | USD 31.79 | USD 31.6 |
2025-02-27 (Thursday) | 37,088 | USD 1,171,981 | USD 1,171,981 | 0 | USD -31,154 | USD 31.6 | USD 32.44 |
2025-02-26 (Wednesday) | 37,088 | USD 1,203,135 | USD 1,203,135 | -352 | USD -12,167 | USD 32.44 | USD 32.46 |
2025-02-25 (Tuesday) | 37,440 | USD 1,215,302 | USD 1,215,302 | 0 | USD 40,435 | USD 32.46 | USD 31.38 |
2025-02-24 (Monday) | 37,440 | USD 1,174,867 | USD 1,174,867 | 0 | USD -12,355 | USD 31.38 | USD 31.71 |
2025-02-21 (Friday) | 37,440 | USD 1,187,222 | USD 1,187,222 | 0 | USD -22,090 | USD 31.71 | USD 32.3 |
2025-02-20 (Thursday) | 37,440 | USD 1,209,312 | USD 1,209,312 | 0 | USD 12,355 | USD 32.3 | USD 31.97 |
2025-02-19 (Wednesday) | 37,440 | USD 1,196,957 | USD 1,196,957 | 0 | USD -32,198 | USD 31.97 | USD 32.83 |
2025-02-18 (Tuesday) | 37,440 | USD 1,229,155 | USD 1,229,155 | 0 | USD -43,805 | USD 32.83 | USD 34 |
2025-02-17 (Monday) | 37,440 | USD 1,272,960 | USD 1,272,960 | 0 | USD 0 | USD 34 | USD 34 |
2025-02-14 (Friday) | 37,440 | USD 1,272,960 | USD 1,272,960 | 0 | USD -13,853 | USD 34 | USD 34.37 |
2025-02-13 (Thursday) | 37,440 | USD 1,286,813 | USD 1,286,813 | 89 | USD 92,702 | USD 34.37 | USD 31.97 |
2025-02-12 (Wednesday) | 37,351 | USD 1,194,111 | USD 1,194,111 | 356 | USD 47,266 | USD 31.97 | USD 31 |
2025-02-11 (Tuesday) | 36,995 | USD 1,146,845 | USD 1,146,845 | 0 | USD 26,636 | USD 31 | USD 30.28 |
2025-02-10 (Monday) | 36,995 | USD 1,120,209 | USD 1,120,209 | 0 | USD 18,128 | USD 30.28 | USD 29.79 |
2025-02-07 (Friday) | 36,995 | USD 1,102,081 | USD 1,102,081 | 0 | USD -39,585 | USD 29.79 | USD 30.86 |
2025-02-06 (Thursday) | 36,995 | USD 1,141,666 | USD 1,141,666 | 0 | USD -2,589 | USD 30.86 | USD 30.93 |
2025-02-05 (Wednesday) | 36,995 | USD 1,144,255 | USD 1,144,255 | 0 | USD 29,596 | USD 30.93 | USD 30.13 |
2025-02-04 (Tuesday) | 36,995 | USD 1,114,659 | USD 1,114,659 | 0 | USD 19,977 | USD 30.13 | USD 29.59 |
2025-02-03 (Monday) | 36,995 | USD 1,094,682 | USD 1,094,682 | 0 | USD -5,549 | USD 29.59 | USD 29.74 |
2025-01-31 (Friday) | 36,995 | USD 1,100,231 | USD 1,100,231 | 0 | USD -26,637 | USD 29.74 | USD 30.46 |
2025-01-30 (Thursday) | 36,995 | USD 1,126,868 | USD 1,126,868 | 0 | USD 16,278 | USD 30.46 | USD 30.02 |
2025-01-29 (Wednesday) | 36,995 | USD 1,110,590 | USD 1,110,590 | 0 | USD -11,468 | USD 30.02 | USD 30.33 |
2025-01-28 (Tuesday) | 36,995 | USD 1,122,058 | USD 1,122,058 | 0 | USD 42,544 | USD 30.33 | USD 29.18 |
2025-01-27 (Monday) | 36,995 | USD 1,079,514 | USD 1,079,514 | 89 | USD 10,347 | USD 29.18 | USD 28.97 |
2025-01-24 (Friday) | 36,906 | USD 1,069,167 | USD 1,069,167 | 0 | USD 51,669 | USD 28.97 | USD 27.57 |
2025-01-23 (Thursday) | 36,906 | USD 1,017,498 | USD 1,017,498 | 89 | USD 11,658 | USD 27.57 | USD 27.32 |
2025-01-22 (Wednesday) | 36,817 | USD 1,005,840 | USD 1,005,840 | 0 | USD -33,872 | USD 27.32 | USD 28.24 |
2025-01-22 (Wednesday) | 36,817 | USD 1,005,840 | USD 1,005,840 | 0 | USD -33,872 | USD 27.32 | USD 28.24 |
2025-01-21 (Tuesday) | 36,817 | USD 1,039,712 | USD 1,039,712 | | | | |
2025-01-20 (Monday) | 36,817 | USD 1,052,230 | USD 1,052,230 | | | | |
2025-01-17 (Friday) | 36,817 | USD 1,052,230 | USD 1,052,230 | | | | |
2025-01-16 (Thursday) | 36,817 | USD 1,031,981 | USD 1,031,981 | | | | |
2025-01-15 (Wednesday) | 36,817 | USD 1,040,080 | USD 1,040,080 | | | | |
2025-01-14 (Tuesday) | 36,817 | USD 1,031,612 | USD 1,031,612 | | | | |
2025-01-13 (Monday) | 36,817 | USD 1,019,463 | USD 1,019,463 | | | | |
2025-01-10 (Friday) | 36,817 | USD 1,004,736 | USD 1,004,736 | | | | |
2025-01-09 (Thursday) | 36,817 | USD 1,062,170 | USD 1,062,170 | | | | |
2025-01-09 (Thursday) | 36,817 | USD 1,062,170 | USD 1,062,170 | | | | |
2025-01-09 (Thursday) | 36,817 | USD 1,062,170 | USD 1,062,170 | | | | |
2025-01-08 (Wednesday) | 36,817 | USD 1,062,170 | USD 1,062,170 | | | | |
2025-01-08 (Wednesday) | 36,817 | USD 1,062,170 | USD 1,062,170 | | | | |
2025-01-08 (Wednesday) | 36,817 | USD 1,062,170 | USD 1,062,170 | | | | |
2025-01-02 (Thursday) | 37,440 | USD 1,032,970 | USD 1,032,970 | | | | |
2024-12-30 (Monday) | 37,440 | USD 1,018,368 | USD 1,018,368 | | | | |
2024-12-10 (Tuesday) | 37,080 | USD 1,098,310 | USD 1,098,310 | 0 | USD 183,176 | USD 29.62 | USD 24.68 |
2024-12-09 (Monday) | 37,080 | USD 915,134 | USD 915,134 | 3,240 | USD 100,605 | USD 24.68 | USD 24.07 |
2024-12-06 (Friday) | 33,840 | USD 814,529 | USD 814,529 | 0 | USD -7,106 | USD 24.07 | USD 24.28 |
2024-12-05 (Thursday) | 33,840 | USD 821,635 | USD 821,635 | 0 | USD -12,859 | USD 24.28 | USD 24.66 |
2024-12-04 (Wednesday) | 33,840 | USD 834,494 | USD 834,494 | 180 | USD -10,035 | USD 24.66 | USD 25.09 |
2024-12-03 (Tuesday) | 33,660 | USD 844,529 | USD 844,529 | 270 | USD 1,431 | USD 25.09 | USD 25.25 |
2024-12-02 (Monday) | 33,390 | USD 843,098 | USD 843,098 | 0 | USD 14,024 | USD 25.25 | USD 24.83 |
2024-11-29 (Friday) | 33,390 | USD 829,074 | USD 829,074 | 0 | USD 3,673 | USD 24.83 | USD 24.72 |
2024-11-28 (Thursday) | 33,390 | USD 825,401 | USD 825,401 | 0 | USD 0 | USD 24.72 | USD 24.72 |
2024-11-27 (Wednesday) | 33,390 | USD 825,401 | USD 825,401 | 0 | USD 4,675 | USD 24.72 | USD 24.58 |
2024-11-26 (Tuesday) | 33,390 | USD 820,726 | USD 820,726 | 0 | USD -12,355 | USD 24.58 | USD 24.95 |
2024-11-26 (Tuesday) | 33,390 | USD 820,726 | USD 820,726 | 0 | USD -12,355 | USD 24.58 | USD 24.95 |
2024-11-25 (Monday) | 33,390 | USD 833,081 | USD 833,081 | 0 | USD 44,743 | USD 24.95 | USD 23.61 |
2024-11-25 (Monday) | 33,390 | USD 833,081 | USD 833,081 | 0 | USD 44,743 | USD 24.95 | USD 23.61 |
2024-11-22 (Friday) | 33,390 | USD 788,338 | USD 788,338 | 0 | USD 0 | USD 23.61 | USD 23.61 |
2024-11-21 (Thursday) | 33,390 | USD 788,338 | USD 788,338 | 0 | USD 25,710 | USD 23.61 | USD 22.84 |
2024-11-20 (Wednesday) | 33,390 | USD 762,628 | USD 762,628 | 0 | USD 33,390 | USD 22.84 | USD 21.84 |
2024-11-19 (Tuesday) | 33,390 | USD 729,238 | USD 729,238 | 546 | USD 10,283 | USD 21.84 | USD 21.89 |
2024-11-18 (Monday) | 32,844 | USD 718,955 | USD 718,955 | 182 | USD 34,359 | USD 21.89 | USD 20.96 |
2024-11-12 (Tuesday) | 32,662 | USD 684,596 | USD 684,596 | 360 | USD 5,285 | USD 20.96 | USD 21.03 |
2024-11-11 (Monday) | 32,302 | USD 679,311 | USD 679,311 | 90 | USD -11,314 | USD 21.03 | USD 21.44 |
2024-11-11 (Monday) | 32,302 | USD 679,311 | USD 679,311 | 90 | USD -11,314 | USD 21.03 | USD 21.44 |
2024-11-08 (Friday) | 32,212 | USD 690,625 | USD 690,625 | 0 | USD 4,187 | USD 21.44 | USD 21.31 |
2024-11-08 (Friday) | 32,212 | USD 690,625 | USD 690,625 | 0 | USD 4,187 | USD 21.44 | USD 21.31 |
2024-11-07 (Thursday) | 32,212 | USD 686,438 | USD 686,438 | 450 | USD -9,150 | USD 21.31 | USD 21.9 |
2024-11-07 (Thursday) | 32,212 | USD 686,438 | USD 686,438 | 450 | USD -9,150 | USD 21.31 | USD 21.9 |
2024-11-06 (Wednesday) | 31,762 | USD 695,588 | USD 695,588 | 0 | USD 33,986 | USD 21.9 | USD 20.83 |
2024-11-06 (Wednesday) | 31,762 | USD 695,588 | USD 695,588 | 0 | USD 33,986 | USD 21.9 | USD 20.83 |
2024-11-05 (Tuesday) | 31,762 | USD 661,602 | USD 661,602 | 0 | USD 35,891 | USD 20.83 | USD 19.7 |
2024-11-05 (Tuesday) | 31,762 | USD 661,602 | USD 661,602 | 0 | USD 35,891 | USD 20.83 | USD 19.7 |
2024-11-04 (Monday) | 31,762 | USD 625,711 | USD 625,711 | 0 | USD -27,951 | USD 19.7 | USD 20.58 |
2024-11-04 (Monday) | 31,762 | USD 625,711 | USD 625,711 | 0 | USD -27,951 | USD 19.7 | USD 20.58 |
2024-11-01 (Friday) | 31,762 | USD 653,662 | USD 653,662 | 0 | USD 7,623 | USD 20.58 | USD 20.34 |
2024-11-01 (Friday) | 31,762 | USD 653,662 | USD 653,662 | 0 | USD 7,623 | USD 20.58 | USD 20.34 |
2024-10-31 (Thursday) | 31,762 | USD 646,039 | USD 646,039 | 0 | USD -10,482 | USD 20.34 | USD 20.67 |
2024-10-31 (Thursday) | 31,762 | USD 646,039 | USD 646,039 | 0 | USD -10,482 | USD 20.34 | USD 20.67 |
2024-10-30 (Wednesday) | 31,762 | USD 656,521 | USD 656,521 | 0 | USD -1,270 | USD 20.67 | USD 20.71 |
2024-10-30 (Wednesday) | 31,762 | USD 656,521 | USD 656,521 | 0 | USD -1,270 | USD 20.67 | USD 20.71 |
2024-10-29 (Tuesday) | 31,762 | USD 657,791 | USD 657,791 | 0 | USD -5,082 | USD 20.71 | USD 20.87 |
2024-10-29 (Tuesday) | 31,762 | USD 657,791 | USD 657,791 | 0 | USD -5,082 | USD 20.71 | USD 20.87 |
2024-10-28 (Monday) | 31,762 | USD 662,873 | USD 662,873 | 0 | USD 32,715 | USD 20.87 | USD 19.84 |
2024-10-28 (Monday) | 31,762 | USD 662,873 | USD 662,873 | 0 | USD 32,715 | USD 20.87 | USD 19.84 |
2024-10-25 (Friday) | 31,762 | USD 630,158 | USD 630,158 | 0 | USD -9,846 | USD 19.84 | USD 20.15 |
2024-10-25 (Friday) | 31,762 | USD 630,158 | USD 630,158 | 0 | USD -9,846 | USD 19.84 | USD 20.15 |
2024-10-24 (Thursday) | 31,762 | USD 640,004 | USD 640,004 | 0 | USD -14,928 | USD 20.15 | USD 20.62 |
2024-10-24 (Thursday) | 31,762 | USD 640,004 | USD 640,004 | 0 | USD -14,928 | USD 20.15 | USD 20.62 |
2024-10-23 (Wednesday) | 31,762 | USD 654,932 | USD 654,932 | 178 | USD 2,722 | USD 20.62 | USD 20.65 |
2024-10-23 (Wednesday) | 31,762 | USD 654,932 | USD 654,932 | 178 | USD 2,722 | USD 20.62 | USD 20.65 |
2024-10-22 (Tuesday) | 31,584 | USD 652,210 | USD 652,210 | 0 | USD 6,633 | USD 20.65 | USD 20.44 |
2024-10-22 (Tuesday) | 31,584 | USD 652,210 | USD 652,210 | 0 | USD 6,633 | USD 20.65 | USD 20.44 |
2024-10-21 (Monday) | 31,584 | USD 645,577 | USD 645,577 | 0 | USD -34,427 | USD 20.44 | USD 21.53 |
2024-10-18 (Friday) | 31,584 | USD 680,004 | USD 680,004 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of UNFI by Blackrock for IE00BF4RFH31
Show aggregate share trades of UNFIDate | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|
2025-03-12 | SELL | -178 | | | 27.420* | | 25.43 Profit of 4,526 on sale |
2025-03-04 | SELL | -176 | | | 28.460* | | 25.34 Profit of 4,460 on sale |
2025-02-26 | SELL | -352 | | | 32.440* | | 25.04 Profit of 8,813 on sale |
2025-02-13 | BUY | 89 | | | 34.370* | | 24.01 |
2025-02-12 | BUY | 356 | | | 31.970* | | 23.89 |
2025-01-27 | BUY | 89 | | | 29.180* | | 22.52 |
2025-01-23 | BUY | 89 | | | 27.570* | | 22.30 |
2024-12-09 | BUY | 3,240 | | | 24.680* | | 21.90 |
2024-12-04 | BUY | 180 | | | 24.660* | | 21.74 |
2024-12-03 | BUY | 270 | | | 25.090* | | 21.67 |
2024-11-19 | BUY | 546 | | | 21.840* | | 20.74 |
2024-11-18 | BUY | 182 | | | 21.890* | | 20.71 |
2024-11-12 | BUY | 360 | | | 20.960* | | 20.70 |
2024-11-11 | BUY | 90 | | | 21.030* | | 20.68 |
2024-11-11 | BUY | 90 | | | 21.030* | | 20.68 |
2024-11-07 | BUY | 450 | | | 21.310* | | 20.57 |
2024-11-07 | BUY | 450 | | | 21.310* | | 20.57 |
2024-10-23 | BUY | 178 | | | 20.620* | | 20.58 |
2024-10-23 | BUY | 178 | | | 20.620* | | 20.58 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of UNFI
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
2025-03-13 | 163,493 | 0 | 325,922 | 50.2% |
2025-03-12 | 163,361 | 35 | 396,560 | 41.2% |
2025-03-11 | 192,028 | 4,317 | 527,435 | 36.4% |
2025-03-10 | 207,032 | 282 | 463,418 | 44.7% |
2025-03-07 | 101,663 | 895 | 369,002 | 27.6% |
2025-03-06 | 75,218 | 0 | 176,453 | 42.6% |
2025-03-05 | 42,689 | 354 | 175,485 | 24.3% |
2025-03-04 | 91,226 | 11,467 | 319,834 | 28.5% |
2025-03-03 | 99,192 | 500 | 327,026 | 30.3% |
2025-02-28 | 59,555 | 0 | 161,408 | 36.9% |
2025-02-27 | 47,131 | 0 | 158,388 | 29.8% |
2025-02-26 | 59,004 | 0 | 159,689 | 36.9% |
2025-02-25 | 62,100 | 0 | 176,367 | 35.2% |
2025-02-24 | 68,958 | 0 | 223,013 | 30.9% |
2025-02-21 | 102,886 | 732 | 215,784 | 47.7% |
2025-02-20 | 76,553 | 288 | 241,697 | 31.7% |
2025-02-19 | 41,216 | 148 | 121,309 | 34.0% |
2025-02-18 | 70,610 | 758 | 217,940 | 32.4% |
2025-02-14 | 56,359 | 1,288 | 173,016 | 32.6% |
2025-02-13 | 149,065 | 0 | 427,499 | 34.9% |
2025-02-12 | 82,696 | 1,142 | 177,172 | 46.7% |
2025-02-11 | 33,702 | 351 | 99,584 | 33.8% |
2025-02-10 | 71,223 | 0 | 123,916 | 57.5% |
2025-02-07 | 32,651 | 600 | 101,601 | 32.1% |
2025-02-06 | 49,092 | 0 | 129,818 | 37.8% |
2025-02-05 | 75,377 | 527 | 181,569 | 41.5% |
2025-02-04 | 53,611 | 0 | 148,510 | 36.1% |
2025-02-03 | 69,221 | 380 | 220,578 | 31.4% |
2025-01-31 | 49,109 | 0 | 148,664 | 33.0% |
2025-01-30 | 35,629 | 163 | 115,525 | 30.8% |
2025-01-29 | 44,152 | 87 | 148,966 | 29.6% |
2025-01-28 | 103,004 | 257 | 278,497 | 37.0% |
2025-01-27 | 47,112 | 0 | 121,869 | 38.7% |
2025-01-24 | 66,213 | 215 | 131,010 | 50.5% |
2025-01-23 | 44,151 | 0 | 133,875 | 33.0% |
2025-01-22 | 43,661 | 484 | 202,303 | 21.6% |
2025-01-21 | 46,267 | 224 | 205,389 | 22.5% |
2025-01-17 | 66,956 | 286 | 234,455 | 28.6% |
2025-01-16 | 41,562 | 614 | 112,742 | 36.9% |
2025-01-15 | 36,889 | 0 | 102,302 | 36.1% |
2025-01-14 | 48,904 | 882 | 108,734 | 45.0% |
2025-01-13 | 52,673 | 0 | 113,262 | 46.5% |
2025-01-10 | 54,619 | 21 | 154,060 | 35.5% |
2025-01-08 | 42,686 | 982 | 131,784 | 32.4% |
2025-01-07 | 79,817 | 0 | 206,877 | 38.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.