Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
Issuer | Blackrock |
Entity holding fund | iShares III Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300PZLRJB7M8H1057 |
ETF Ticker | WSML(USD) LSE |
ETF Ticker | WLDS(GBP) LSE |
ETF Ticker | IUSN(EUR) F |
ETF Ticker | IUSN.DE(EUR) CXE |
ETF Ticker | WLDS.LS(GBP) CXE |
ETF Ticker | WSML.LS(USD) CXE |
ETF Ticker | WSML.L(GBP) LSE |
ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for UNIT
Stock Name | Uniti Group Inc |
Ticker | UNIT(USD) NASDAQ |
TYPE | Common Stock |
Country | USA |
ISIN | US91325V1089 |
LEI | 549300V3NU625PJUVA84 |
Show aggregate UNIT holdings
News associated with UNIT
- Sum Up The Pieces: IJR Could Be Worth $137
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-11 11:08:14
- New York State Common Retirement Fund Increases Stock Holdings in Uniti Group Inc. (NASDAQ:UNIT)
- New York State Common Retirement Fund lifted its stake in shares of Uniti Group Inc. (NASDAQ:UNIT – Free Report) by 7.4% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 64,210 shares of the real estate investment trust’s stock after acquiring an additional 4,400 shares during the period. New York State Common Retirement Fund’s […] - 2025-03-05 08:49:01
- Uniti Group (NASDAQ:UNIT) Upgraded at Raymond James
- Uniti Group (NASDAQ:UNIT – Get Free Report) was upgraded by equities research analysts at Raymond James from an “outperform” rating to a “strong-buy” rating in a note issued to investors on Monday, MarketBeat Ratings reports. The brokerage presently has a $8.00 price objective on the real estate investment trust’s stock, up from their previous price […] - 2025-02-26 07:02:53
- Uniti Group (NASDAQ:UNIT) Stock Price Up 5% on Strong Earnings
- Shares of Uniti Group Inc. (NASDAQ:UNIT – Get Free Report) traded up 5% during trading on Monday after the company announced better than expected quarterly earnings. The company traded as high as $6.17 and last traded at $5.90. 889,338 shares were traded during trading, a decline of 52% from the average session volume of 1,834,253 […] - 2025-02-26 06:21:00
- Uniti Q4 FFO Declines
- (RTTNews) - Uniti Group Inc. (UNIT), Friday announced fourth-quarter financial results, reporting funds from operations of $77.9 million or $0.30 a share compared to $85.7 million or $0.32 a share in the previous year. - 2025-02-21 14:26:13
- Yousif Capital Management LLC Sells 1,875 Shares of Uniti Group Inc. (NASDAQ:UNIT)
- Yousif Capital Management LLC reduced its holdings in shares of Uniti Group Inc. (NASDAQ:UNIT – Free Report) by 2.0% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 92,502 shares of the real estate investment trust’s stock after selling 1,875 shares during […] - 2025-02-17 08:12:56
- Uniti Group Inc. (NASDAQ:UNIT) Shares Sold by Clear Creek Financial Management LLC
- Clear Creek Financial Management LLC reduced its position in Uniti Group Inc. (NASDAQ:UNIT – Free Report) by 14.2% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 32,277 shares of the real estate investment trust’s stock after selling 5,348 shares during the quarter. Clear Creek […] - 2025-02-04 09:01:17
iShares MSCI World Small Cap UCITS ETF USD (Acc) UNIT holdings
Date | Number of UNIT Shares Held | Base Market Value of UNIT Shares | Local Market Value of UNIT Shares | Change in UNIT Shares Held | Change in UNIT Base Value | Current Price per UNIT Share Held | Previous Price per UNIT Share Held |
---|
2025-03-12 (Wednesday) | 158,161 | USD 812,948 | USD 812,948 | -778 | USD 3,948 | USD 5.14 | USD 5.09 |
2025-03-11 (Tuesday) | 158,939 | USD 809,000 | USD 809,000 | 0 | USD 14,305 | USD 5.09 | USD 5 |
2025-03-10 (Monday) | 158,939 | USD 794,695 | USD 794,695 | 0 | USD -50,860 | USD 5 | USD 5.32 |
2025-03-07 (Friday) | 158,939 | USD 845,555 | USD 845,555 | 0 | USD 6,357 | USD 5.32 | USD 5.28 |
2025-03-05 (Wednesday) | 158,939 | USD 839,198 | USD 839,198 | 0 | USD -11,126 | USD 5.28 | USD 5.35 |
2025-03-04 (Tuesday) | 158,939 | USD 850,324 | USD 850,324 | -770 | USD -48,838 | USD 5.35 | USD 5.63 |
2025-03-03 (Monday) | 159,709 | USD 899,162 | USD 899,162 | 0 | USD -17,568 | USD 5.63 | USD 5.74 |
2025-02-28 (Friday) | 159,709 | USD 916,730 | USD 916,730 | 0 | USD 6,389 | USD 5.74 | USD 5.7 |
2025-02-27 (Thursday) | 159,709 | USD 910,341 | USD 910,341 | 0 | USD 0 | USD 5.7 | USD 5.7 |
2025-02-26 (Wednesday) | 159,709 | USD 910,341 | USD 910,341 | -1,540 | USD -41,028 | USD 5.7 | USD 5.9 |
2025-02-25 (Tuesday) | 161,249 | USD 951,369 | USD 951,369 | 0 | USD 20,962 | USD 5.9 | USD 5.77 |
2025-02-24 (Monday) | 161,249 | USD 930,407 | USD 930,407 | 0 | USD 24,188 | USD 5.77 | USD 5.62 |
2025-02-21 (Friday) | 161,249 | USD 906,219 | USD 906,219 | 0 | USD 32,249 | USD 5.62 | USD 5.42 |
2025-02-20 (Thursday) | 161,249 | USD 873,970 | USD 873,970 | 0 | USD -9,675 | USD 5.42 | USD 5.48 |
2025-02-19 (Wednesday) | 161,249 | USD 883,645 | USD 883,645 | 0 | USD -9,674 | USD 5.48 | USD 5.54 |
2025-02-18 (Tuesday) | 161,249 | USD 893,319 | USD 893,319 | 0 | USD -45,150 | USD 5.54 | USD 5.82 |
2025-02-17 (Monday) | 161,249 | USD 938,469 | USD 938,469 | 0 | USD 0 | USD 5.82 | USD 5.82 |
2025-02-14 (Friday) | 161,249 | USD 938,469 | USD 938,469 | 0 | USD 43,537 | USD 5.82 | USD 5.55 |
2025-02-13 (Thursday) | 161,249 | USD 894,932 | USD 894,932 | 391 | USD 15,039 | USD 5.55 | USD 5.47 |
2025-02-12 (Wednesday) | 160,858 | USD 879,893 | USD 879,893 | 1,572 | USD -5,737 | USD 5.47 | USD 5.56 |
2025-02-11 (Tuesday) | 159,286 | USD 885,630 | USD 885,630 | 0 | USD 22,300 | USD 5.56 | USD 5.42 |
2025-02-10 (Monday) | 159,286 | USD 863,330 | USD 863,330 | 0 | USD 6,371 | USD 5.42 | USD 5.38 |
2025-02-07 (Friday) | 159,286 | USD 856,959 | USD 856,959 | 0 | USD -14,335 | USD 5.38 | USD 5.47 |
2025-02-06 (Thursday) | 159,286 | USD 871,294 | USD 871,294 | 0 | USD -4,779 | USD 5.47 | USD 5.5 |
2025-02-05 (Wednesday) | 159,286 | USD 876,073 | USD 876,073 | 0 | USD 15,929 | USD 5.5 | USD 5.4 |
2025-02-04 (Tuesday) | 159,286 | USD 860,144 | USD 860,144 | 0 | USD 15,928 | USD 5.4 | USD 5.3 |
2025-02-03 (Monday) | 159,286 | USD 844,216 | USD 844,216 | 0 | USD -23,893 | USD 5.3 | USD 5.45 |
2025-01-31 (Friday) | 159,286 | USD 868,109 | USD 868,109 | 0 | USD -6,371 | USD 5.45 | USD 5.49 |
2025-01-30 (Thursday) | 159,286 | USD 874,480 | USD 874,480 | 0 | USD 23,893 | USD 5.49 | USD 5.34 |
2025-01-29 (Wednesday) | 159,286 | USD 850,587 | USD 850,587 | 0 | USD -17,522 | USD 5.34 | USD 5.45 |
2025-01-28 (Tuesday) | 159,286 | USD 868,109 | USD 868,109 | 0 | USD -9,557 | USD 5.45 | USD 5.51 |
2025-01-27 (Monday) | 159,286 | USD 877,666 | USD 877,666 | 387 | USD -39,181 | USD 5.51 | USD 5.77 |
2025-01-24 (Friday) | 158,899 | USD 916,847 | USD 916,847 | 0 | USD 9,534 | USD 5.77 | USD 5.71 |
2025-01-23 (Thursday) | 158,899 | USD 907,313 | USD 907,313 | 385 | USD 2,198 | USD 5.71 | USD 5.71 |
2025-01-22 (Wednesday) | 158,514 | USD 905,115 | USD 905,115 | 0 | USD -34,873 | USD 5.71 | USD 5.93 |
2025-01-22 (Wednesday) | 158,514 | USD 905,115 | USD 905,115 | 0 | USD -34,873 | USD 5.71 | USD 5.93 |
2025-01-21 (Tuesday) | 158,514 | USD 939,988 | USD 939,988 | | | | |
2025-01-20 (Monday) | 158,514 | USD 947,914 | USD 947,914 | | | | |
2025-01-17 (Friday) | 158,514 | USD 947,914 | USD 947,914 | | | | |
2025-01-16 (Thursday) | 158,514 | USD 927,307 | USD 927,307 | | | | |
2025-01-15 (Wednesday) | 158,514 | USD 900,360 | USD 900,360 | | | | |
2025-01-14 (Tuesday) | 158,514 | USD 868,657 | USD 868,657 | | | | |
2025-01-13 (Monday) | 158,514 | USD 844,880 | USD 844,880 | | | | |
2025-01-10 (Friday) | 158,514 | USD 844,880 | USD 844,880 | | | | |
2025-01-09 (Thursday) | 158,514 | USD 860,731 | USD 860,731 | | | | |
2025-01-09 (Thursday) | 158,514 | USD 860,731 | USD 860,731 | | | | |
2025-01-09 (Thursday) | 158,514 | USD 860,731 | USD 860,731 | | | | |
2025-01-08 (Wednesday) | 158,514 | USD 860,731 | USD 860,731 | | | | |
2025-01-08 (Wednesday) | 158,514 | USD 860,731 | USD 860,731 | | | | |
2025-01-08 (Wednesday) | 158,514 | USD 860,731 | USD 860,731 | | | | |
2025-01-02 (Thursday) | 161,237 | USD 894,865 | USD 894,865 | | | | |
2024-12-30 (Monday) | 161,237 | USD 864,230 | USD 864,230 | | | | |
2024-12-10 (Tuesday) | 159,681 | USD 929,343 | USD 929,343 | 0 | USD 27,145 | USD 5.82 | USD 5.65 |
2024-12-09 (Monday) | 159,681 | USD 902,198 | USD 902,198 | 14,040 | USD 57,480 | USD 5.65 | USD 5.8 |
2024-12-06 (Friday) | 145,641 | USD 844,718 | USD 844,718 | 0 | USD -11,651 | USD 5.8 | USD 5.88 |
2024-12-05 (Thursday) | 145,641 | USD 856,369 | USD 856,369 | 0 | USD -17,477 | USD 5.88 | USD 6 |
2024-12-04 (Wednesday) | 145,641 | USD 873,846 | USD 873,846 | 776 | USD 32,180 | USD 6 | USD 5.81 |
2024-12-03 (Tuesday) | 144,865 | USD 841,666 | USD 841,666 | 1,164 | USD -9,044 | USD 5.81 | USD 5.92 |
2024-12-02 (Monday) | 143,701 | USD 850,710 | USD 850,710 | 0 | USD 1,437 | USD 5.92 | USD 5.91 |
2024-11-29 (Friday) | 143,701 | USD 849,273 | USD 849,273 | 0 | USD 4,311 | USD 5.91 | USD 5.88 |
2024-11-28 (Thursday) | 143,701 | USD 844,962 | USD 844,962 | 0 | USD 0 | USD 5.88 | USD 5.88 |
2024-11-27 (Wednesday) | 143,701 | USD 844,962 | USD 844,962 | 0 | USD -15,807 | USD 5.88 | USD 5.99 |
2024-11-26 (Tuesday) | 143,701 | USD 860,769 | USD 860,769 | 0 | USD -5,748 | USD 5.99 | USD 6.03 |
2024-11-26 (Tuesday) | 143,701 | USD 860,769 | USD 860,769 | 0 | USD -5,748 | USD 5.99 | USD 6.03 |
2024-11-25 (Monday) | 143,701 | USD 866,517 | USD 866,517 | 0 | USD -11,496 | USD 6.03 | USD 6.11 |
2024-11-22 (Friday) | 143,701 | USD 878,013 | USD 878,013 | 0 | USD 30,177 | USD 6.11 | USD 5.9 |
2024-11-21 (Thursday) | 143,701 | USD 847,836 | USD 847,836 | 0 | USD 34,488 | USD 5.9 | USD 5.66 |
2024-11-20 (Wednesday) | 143,701 | USD 813,348 | USD 813,348 | 0 | USD -1,437 | USD 5.66 | USD 5.67 |
2024-11-19 (Tuesday) | 143,701 | USD 814,785 | USD 814,785 | 2,328 | USD 6,131 | USD 5.67 | USD 5.72 |
2024-11-18 (Monday) | 141,373 | USD 808,654 | USD 808,654 | 780 | USD -25,062 | USD 5.72 | USD 5.93 |
2024-11-12 (Tuesday) | 140,593 | USD 833,716 | USD 833,716 | 1,540 | USD -3,383 | USD 5.93 | USD 6.02 |
2024-11-11 (Monday) | 139,053 | USD 837,099 | USD 837,099 | 385 | USD 18,958 | USD 6.02 | USD 5.9 |
2024-11-11 (Monday) | 139,053 | USD 837,099 | USD 837,099 | 385 | USD 18,958 | USD 6.02 | USD 5.9 |
2024-11-08 (Friday) | 138,668 | USD 818,141 | USD 818,141 | 0 | USD 5,547 | USD 5.9 | USD 5.86 |
2024-11-08 (Friday) | 138,668 | USD 818,141 | USD 818,141 | 0 | USD 5,547 | USD 5.9 | USD 5.86 |
2024-11-07 (Thursday) | 138,668 | USD 812,594 | USD 812,594 | 1,915 | USD 8,486 | USD 5.86 | USD 5.88 |
2024-11-07 (Thursday) | 138,668 | USD 812,594 | USD 812,594 | 1,915 | USD 8,486 | USD 5.86 | USD 5.88 |
2024-11-06 (Wednesday) | 136,753 | USD 804,108 | USD 804,108 | 0 | USD 42,394 | USD 5.88 | USD 5.57 |
2024-11-06 (Wednesday) | 136,753 | USD 804,108 | USD 804,108 | 0 | USD 42,394 | USD 5.88 | USD 5.57 |
2024-11-05 (Tuesday) | 136,753 | USD 761,714 | USD 761,714 | 0 | USD -6,838 | USD 5.57 | USD 5.62 |
2024-11-05 (Tuesday) | 136,753 | USD 761,714 | USD 761,714 | 0 | USD -6,838 | USD 5.57 | USD 5.62 |
2024-11-04 (Monday) | 136,753 | USD 768,552 | USD 768,552 | 0 | USD 46,496 | USD 5.62 | USD 5.28 |
2024-11-04 (Monday) | 136,753 | USD 768,552 | USD 768,552 | 0 | USD 46,496 | USD 5.62 | USD 5.28 |
2024-11-01 (Friday) | 136,753 | USD 722,056 | USD 722,056 | 0 | USD 28,718 | USD 5.28 | USD 5.07 |
2024-11-01 (Friday) | 136,753 | USD 722,056 | USD 722,056 | 0 | USD 28,718 | USD 5.28 | USD 5.07 |
2024-10-31 (Thursday) | 136,753 | USD 693,338 | USD 693,338 | 0 | USD -71,111 | USD 5.07 | USD 5.59 |
2024-10-31 (Thursday) | 136,753 | USD 693,338 | USD 693,338 | 0 | USD -71,111 | USD 5.07 | USD 5.59 |
2024-10-30 (Wednesday) | 136,753 | USD 764,449 | USD 764,449 | 0 | USD -2,735 | USD 5.59 | USD 5.61 |
2024-10-30 (Wednesday) | 136,753 | USD 764,449 | USD 764,449 | 0 | USD -2,735 | USD 5.59 | USD 5.61 |
2024-10-29 (Tuesday) | 136,753 | USD 767,184 | USD 767,184 | 0 | USD 21,880 | USD 5.61 | USD 5.45 |
2024-10-29 (Tuesday) | 136,753 | USD 767,184 | USD 767,184 | 0 | USD 21,880 | USD 5.61 | USD 5.45 |
2024-10-28 (Monday) | 136,753 | USD 745,304 | USD 745,304 | 0 | USD -5,470 | USD 5.45 | USD 5.49 |
2024-10-28 (Monday) | 136,753 | USD 745,304 | USD 745,304 | 0 | USD -5,470 | USD 5.45 | USD 5.49 |
2024-10-25 (Friday) | 136,753 | USD 750,774 | USD 750,774 | 0 | USD -9,573 | USD 5.49 | USD 5.56 |
2024-10-25 (Friday) | 136,753 | USD 750,774 | USD 750,774 | 0 | USD -9,573 | USD 5.49 | USD 5.56 |
2024-10-24 (Thursday) | 136,753 | USD 760,347 | USD 760,347 | 0 | USD -10,940 | USD 5.56 | USD 5.64 |
2024-10-24 (Thursday) | 136,753 | USD 760,347 | USD 760,347 | 0 | USD -10,940 | USD 5.56 | USD 5.64 |
2024-10-23 (Wednesday) | 136,753 | USD 771,287 | USD 771,287 | 762 | USD -3,862 | USD 5.64 | USD 5.7 |
2024-10-23 (Wednesday) | 136,753 | USD 771,287 | USD 771,287 | 762 | USD -3,862 | USD 5.64 | USD 5.7 |
2024-10-22 (Tuesday) | 135,991 | USD 775,149 | USD 775,149 | 0 | USD 17,679 | USD 5.7 | USD 5.57 |
2024-10-22 (Tuesday) | 135,991 | USD 775,149 | USD 775,149 | 0 | USD 17,679 | USD 5.7 | USD 5.57 |
2024-10-21 (Monday) | 135,991 | USD 757,470 | USD 757,470 | 0 | USD -6,799 | USD 5.57 | USD 5.62 |
2024-10-21 (Monday) | 135,991 | USD 757,470 | USD 757,470 | 0 | USD -6,799 | USD 5.57 | USD 5.62 |
2024-10-18 (Friday) | 135,991 | USD 764,269 | USD 764,269 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of UNIT by Blackrock for IE00BF4RFH31
Show aggregate share trades of UNITDate | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|
2025-03-12 | SELL | -778 | | | 5.140* | | 5.63 Profit of 4,383 on sale |
2025-03-04 | SELL | -770 | | | 5.350* | | 5.66 Profit of 4,359 on sale |
2025-02-26 | SELL | -1,540 | | | 5.700* | | 5.66 Profit of 8,715 on sale |
2025-02-13 | BUY | 391 | | | 5.550* | | 5.66 |
2025-02-12 | BUY | 1,572 | | | 5.470* | | 5.66 |
2025-01-27 | BUY | 387 | | | 5.510* | | 5.71 |
2025-01-23 | BUY | 385 | | | 5.710* | | 5.71 |
2024-12-09 | BUY | 14,040 | | | 5.650* | | 5.71 |
2024-12-04 | BUY | 776 | | | 6.000* | | 5.70 |
2024-12-03 | BUY | 1,164 | | | 5.810* | | 5.69 |
2024-11-19 | BUY | 2,328 | | | 5.670* | | 5.63 |
2024-11-18 | BUY | 780 | | | 5.720* | | 5.62 |
2024-11-12 | BUY | 1,540 | | | 5.930* | | 5.61 |
2024-11-11 | BUY | 385 | | | 6.020* | | 5.59 |
2024-11-11 | BUY | 385 | | | 6.020* | | 5.59 |
2024-11-07 | BUY | 1,915 | | | 5.860* | | 5.54 |
2024-11-07 | BUY | 1,915 | | | 5.860* | | 5.54 |
2024-10-23 | BUY | 762 | | | 5.640* | | 5.64 |
2024-10-23 | BUY | 762 | | | 5.640* | | 5.64 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of UNIT
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
2025-03-13 | 495,513 | 1,303 | 1,128,837 | 43.9% |
2025-03-12 | 321,065 | 208 | 1,412,126 | 22.7% |
2025-03-11 | 293,880 | 331 | 1,268,202 | 23.2% |
2025-03-10 | 305,004 | 0 | 1,127,504 | 27.1% |
2025-03-07 | 271,401 | 3,258 | 832,331 | 32.6% |
2025-03-06 | 298,025 | 3,314 | 920,029 | 32.4% |
2025-03-05 | 748,740 | 2,412 | 1,630,267 | 45.9% |
2025-03-04 | 641,457 | 1,447 | 1,226,138 | 52.3% |
2025-03-03 | 452,918 | 105 | 875,466 | 51.7% |
2025-02-28 | 212,417 | 0 | 538,050 | 39.5% |
2025-02-27 | 182,368 | 667 | 568,815 | 32.1% |
2025-02-26 | 277,301 | 2,332 | 727,011 | 38.1% |
2025-02-25 | 539,157 | 13,097 | 1,506,516 | 35.8% |
2025-02-24 | 527,582 | 3,216 | 1,416,813 | 37.2% |
2025-02-21 | 593,451 | 25 | 1,118,258 | 53.1% |
2025-02-20 | 3,033,078 | 1,404 | 3,378,856 | 89.8% |
2025-02-19 | 423,957 | 362 | 673,549 | 62.9% |
2025-02-18 | 966,840 | 316 | 1,253,586 | 77.1% |
2025-02-14 | 665,589 | 2,087 | 1,054,209 | 63.1% |
2025-02-13 | 176,581 | 0 | 353,307 | 50.0% |
2025-02-12 | 396,047 | 1,174 | 643,371 | 61.6% |
2025-02-11 | 170,394 | 301 | 325,001 | 52.4% |
2025-02-10 | 237,537 | 57 | 635,596 | 37.4% |
2025-02-07 | 241,333 | 4,001 | 432,508 | 55.8% |
2025-02-06 | 188,656 | 0 | 409,018 | 46.1% |
2025-02-05 | 356,824 | 413 | 678,429 | 52.6% |
2025-02-04 | 325,941 | 0 | 670,357 | 48.6% |
2025-02-03 | 393,926 | 1,335 | 799,548 | 49.3% |
2025-01-31 | 169,425 | 0 | 525,142 | 32.3% |
2025-01-30 | 164,874 | 6,675 | 416,348 | 39.6% |
2025-01-29 | 215,598 | 1 | 478,102 | 45.1% |
2025-01-28 | 307,783 | 4,941 | 743,382 | 41.4% |
2025-01-27 | 307,637 | 133 | 929,923 | 33.1% |
2025-01-24 | 363,627 | 1,086 | 885,355 | 41.1% |
2025-01-23 | 203,644 | 1,155 | 455,812 | 44.7% |
2025-01-22 | 178,819 | 1,530 | 456,718 | 39.2% |
2025-01-21 | 269,886 | 803 | 493,884 | 54.6% |
2025-01-17 | 499,323 | 256 | 840,154 | 59.4% |
2025-01-16 | 404,035 | 431 | 675,848 | 59.8% |
2025-01-15 | 753,687 | 3,147 | 1,072,824 | 70.3% |
2025-01-14 | 211,670 | 10,236 | 514,106 | 41.2% |
2025-01-13 | 237,252 | 1,070 | 482,690 | 49.2% |
2025-01-10 | 193,436 | 66 | 457,745 | 42.3% |
2025-01-08 | 186,496 | 2,859 | 513,808 | 36.3% |
2025-01-07 | 269,364 | 3,577 | 522,131 | 51.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.