Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for UPST
| Stock Name | Upstart Holdings Inc |
| Ticker | UPST(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US91680M1071 |
Show aggregate UPST holdings
News associated with UPST
- 2 Popular AI Stock to Sell Before They Fall 64% and 67%, According to Certain Wall Street Analysts
- The S&P 500 (SNPINDEX: ^GSPC) has tumbled 4% year to date as President Trump's unorthodox trade policies have sown economic uncertainty. Companies are still spending money on artificial intelligence, but certain Wall Street recommend selling Palantir Technologies (NASDAQ: PLT - 2025-05-09 07:12:00
- Upstart Holdings, Inc. (NASDAQ:UPST) Receives $70.54 Consensus Price Target from Analysts
- Upstart Holdings, Inc. (NASDAQ:UPST – Get Free Report) has been assigned an average rating of “Hold” from the thirteen analysts that are currently covering the firm, MarketBeat Ratings reports. One analyst has rated the stock with a sell rating, seven have assigned a hold rating and five have assigned a buy rating to the company. […] - 2025-05-08 06:11:05
- What's Next For Block Stock?
- Block Inc. (NYSE: XYZ) (formerly Square), a fintech company providing digital payments, point-of-sale solutions, and a growing array of financial services including loans and banking, recently announced its Q1 earnings. The results fell significantly short of expectations, with t - 2025-05-06 04:47:55
- Upstart (NASDAQ:UPST) Upgraded at Bank of America
- Bank of America upgraded shares of Upstart (NASDAQ:UPST – Free Report) from an underperform rating to a neutral rating in a research report released on Tuesday, MarketBeat Ratings reports. Bank of America currently has $53.00 price objective on the stock. UPST has been the topic of several other research reports. The Goldman Sachs Group boosted […] - 2025-05-02 05:54:51
- First Trust Advisors LP Sells 67,821 Shares of Upstart Holdings, Inc. (NASDAQ:UPST)
- First Trust Advisors LP decreased its position in shares of Upstart Holdings, Inc. (NASDAQ:UPST – Free Report) by 33.7% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 133,282 shares of the company’s stock after selling 67,821 shares during the period. First Trust […] - 2025-04-30 08:48:54
- Cerity Partners LLC Invests $209,000 in Upstart Holdings, Inc. (NASDAQ:UPST)
- Cerity Partners LLC purchased a new stake in shares of Upstart Holdings, Inc. (NASDAQ:UPST – Free Report) during the fourth quarter, Holdings Channel reports. The fund purchased 3,640 shares of the company’s stock, valued at approximately $209,000. Other institutional investors and hedge funds have also modified their holdings of the company. Rakuten Securities Inc. acquired […] - 2025-04-25 08:24:48
- 2 Tariff-Resistant Growth Stocks to Buy With $120 Ahead of May
- A tariff is a financial penalty imposed on imported products to protect or promote domestic manufacturing. For example, some countries produce steel at a far lower cost than American manufacturers, so the U.S. could place a high tariff on imported steel from every country in the - 2025-04-24 08:19:00
- Wells Fargo & Company MN Cuts Stock Holdings in Upstart Holdings, Inc. (NASDAQ:UPST)
- Wells Fargo & Company MN reduced its stake in Upstart Holdings, Inc. (NASDAQ:UPST – Free Report) by 64.4% during the fourth quarter, HoldingsChannel reports. The firm owned 60,768 shares of the company’s stock after selling 109,738 shares during the period. Wells Fargo & Company MN’s holdings in Upstart were worth $3,742,000 at the end of […] - 2025-04-23 07:30:50
- Upstart Holdings, Inc. (NASDAQ:UPST) Stock Holdings Lifted by Invesco Ltd.
- Invesco Ltd. grew its stake in shares of Upstart Holdings, Inc. (NASDAQ:UPST – Free Report) by 886.0% in the fourth quarter, Holdings Channel.com reports. The fund owned 709,684 shares of the company’s stock after buying an additional 637,706 shares during the quarter. Invesco Ltd.’s holdings in Upstart were worth $43,695,000 at the end of the […] - 2025-04-17 09:20:51
- Upstart (NASDAQ:UPST) Price Target Lowered to $42.00 at Barclays
- Upstart (NASDAQ:UPST – Get Free Report) had its price objective lowered by equities research analysts at Barclays from $93.00 to $42.00 in a report released on Monday,Benzinga reports. The brokerage currently has an “equal weight” rating on the stock. Barclays‘s price objective would indicate a potential upside of 3.83% from the company’s current price. Several […] - 2025-04-16 05:34:52
- LPL Financial LLC Buys 23,324 Shares of Upstart Holdings, Inc. (NASDAQ:UPST)
- LPL Financial LLC increased its stake in Upstart Holdings, Inc. (NASDAQ:UPST – Free Report) by 38.6% in the 4th quarter, Holdings Channel reports. The firm owned 83,719 shares of the company’s stock after purchasing an additional 23,324 shares during the period. LPL Financial LLC’s holdings in Upstart were worth $5,155,000 as of its most recent […] - 2025-04-09 07:32:53
- Norges Bank Acquires Shares of 408,612 Upstart Holdings, Inc. (NASDAQ:UPST)
- Norges Bank acquired a new position in shares of Upstart Holdings, Inc. (NASDAQ:UPST – Free Report) during the fourth quarter, Holdings Channel reports. The fund acquired 408,612 shares of the company’s stock, valued at approximately $25,158,000. Other institutional investors have also recently made changes to their positions in the company. Rakuten Securities Inc. purchased a […] - 2025-04-07 08:28:53
- Sei Investments Co. Buys 11,982 Shares of Upstart Holdings, Inc. (NASDAQ:UPST)
- Sei Investments Co. boosted its position in Upstart Holdings, Inc. (NASDAQ:UPST – Free Report) by 123.4% in the fourth quarter, HoldingsChannel.com reports. The firm owned 21,694 shares of the company’s stock after acquiring an additional 11,982 shares during the period. Sei Investments Co.’s holdings in Upstart were worth $1,336,000 as of its most recent SEC […] - 2025-04-07 07:28:50
- Mitsubishi UFJ Asset Management Co. Ltd. Has $203,000 Holdings in Upstart Holdings, Inc. (NASDAQ:UPST)
- Mitsubishi UFJ Asset Management Co. Ltd. decreased its position in Upstart Holdings, Inc. (NASDAQ:UPST – Free Report) by 55.2% in the fourth quarter, according to its most recent 13F filing with the SEC. The firm owned 3,165 shares of the company’s stock after selling 3,896 shares during the period. Mitsubishi UFJ Asset Management Co. Ltd.’s […] - 2025-04-04 08:12:57
- Upstart Holdings, Inc. (NASDAQ:UPST) Holdings Lowered by Corebridge Financial Inc.
- Corebridge Financial Inc. cut its stake in Upstart Holdings, Inc. (NASDAQ:UPST – Free Report) by 5.2% in the 4th quarter, HoldingsChannel reports. The fund owned 39,041 shares of the company’s stock after selling 2,146 shares during the period. Corebridge Financial Inc.’s holdings in Upstart were worth $2,404,000 at the end of the most recent reporting […] - 2025-04-02 08:27:11
- Upstart Holdings, Inc. (NASDAQ:UPST) Shares Bought by Vanguard Group Inc.
- Vanguard Group Inc. grew its position in Upstart Holdings, Inc. (NASDAQ:UPST – Free Report) by 5.0% during the fourth quarter, Holdings Channel reports. The firm owned 7,793,452 shares of the company’s stock after acquiring an additional 369,640 shares during the period. Vanguard Group Inc. owned approximately 0.09% of Upstart worth $479,843,000 as of its most […] - 2025-04-02 08:26:55
- KLP Kapitalforvaltning AS Makes New Investment in Upstart Holdings, Inc. (NASDAQ:UPST)
- KLP Kapitalforvaltning AS purchased a new stake in Upstart Holdings, Inc. (NASDAQ:UPST – Free Report) in the 4th quarter, Holdings Channel reports. The firm purchased 15,900 shares of the company’s stock, valued at approximately $979,000. A number of other large investors have also made changes to their positions in the company. Rakuten Securities Inc. acquired […] - 2025-03-31 07:57:04
- Nasdaq Correction: 2 AI Stocks Down 33% and 86% to Buy Before They Soar, According to Wall Street
- The Nasdaq Composite (NASDAQINDEX: ^IXIC) has spent much of March more than 10% off its all-time high, which put the index in correction territory. But Wall Street analysts see that drawdown an opportunity to buy shares of Arm Holdings (NASDAQ: ARM) and Upstart Holdings (NASDAQ: - 2025-03-25 08:00:00
- Independent Advisor Alliance Sells 214 Shares of Upstart Holdings, Inc. (NASDAQ:UPST)
- Independent Advisor Alliance cut its stake in Upstart Holdings, Inc. (NASDAQ:UPST – Free Report) by 4.2% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 4,942 shares of the company’s stock after selling 214 shares during the period. Independent Advisor […] - 2025-03-19 08:27:09
- Daiwa Securities Group Inc. Sells 1,695 Shares of Upstart Holdings, Inc. (NASDAQ:UPST)
- Daiwa Securities Group Inc. decreased its stake in shares of Upstart Holdings, Inc. (NASDAQ:UPST – Free Report) by 66.4% in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 857 shares of the company’s stock after selling 1,695 shares during the quarter. Daiwa Securities […] - 2025-03-18 07:42:57
- Buy 5 AI-Powered Non-Tech Stocks to Tap Massive Short-Term Potential
- Here we present five AI-powered non-tech stocks have solid growth potential for 2025. These are: PYPL, V, UPST, NFLX, JCI. - 2025-03-13 14:03:00
- Head to Head Comparison: Upstart (NASDAQ:UPST) versus Abits Group (NASDAQ:ABTS)
- Upstart (NASDAQ:UPST – Get Free Report) and Abits Group (NASDAQ:ABTS – Get Free Report) are both finance companies, but which is the better business? We will contrast the two businesses based on the strength of their analyst recommendations, earnings, dividends, valuation, institutional ownership, profitability and risk. Institutional and Insider Ownership 63.0% of Upstart shares are […] - 2025-03-13 06:24:58
- 3 Scorching-Hot Artificial Intelligence (AI) Stocks With 95% to 167% Upside, According to Select Wall Street Analysts
- For much of the last two-and-a-half years, optimists have held the reins on Wall Street. Over that time, the ageless Dow Jones Industrial Average, widely followed S&P 500, and growth-centric Nasdaq Composite have all rallied to multiple record-closing highs. - 2025-03-11 08:51:00
- Upstart Holdings, Inc. (NASDAQ:UPST) Shares Sold by QRG Capital Management Inc.
- QRG Capital Management Inc. lessened its stake in Upstart Holdings, Inc. (NASDAQ:UPST – Free Report) by 3.5% in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 6,083 shares of the company’s stock after selling 221 shares during the quarter. QRG Capital Management Inc.’s […] - 2025-03-06 11:56:06
- Proficio Capital Partners LLC Makes New $1.99 Million Investment in Upstart Holdings, Inc. (NASDAQ:UPST)
- Proficio Capital Partners LLC purchased a new stake in shares of Upstart Holdings, Inc. (NASDAQ:UPST – Free Report) in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 32,263 shares of the company’s stock, valued at approximately $1,986,000. Other hedge funds and other […] - 2025-03-06 11:56:00
- Reviewing Upstart (NASDAQ:UPST) and Walker & Dunlop (NYSE:WD)
- Walker & Dunlop (NYSE:WD – Get Free Report) and Upstart (NASDAQ:UPST – Get Free Report) are both mid-cap finance companies, but which is the superior stock? We will contrast the two businesses based on the strength of their risk, earnings, dividends, analyst recommendations, institutional ownership, valuation and profitability. Earnings and Valuation This table compares Walker […] - 2025-03-04 06:46:53
- 3 Tech Stocks I'm Buying if the Nasdaq Enters a Correction
- Feb. 27 was a brutal day for tech stocks. - 2025-03-02 10:35:00
- Handelsbanken Fonder AB Has $1.19 Million Position in Upstart Holdings, Inc. (NASDAQ:UPST)
- Handelsbanken Fonder AB boosted its stake in shares of Upstart Holdings, Inc. (NASDAQ:UPST – Free Report) by 30.2% during the fourth quarter, according to its most recent disclosure with the SEC. The institutional investor owned 19,400 shares of the company’s stock after purchasing an additional 4,500 shares during the period. Handelsbanken Fonder AB’s holdings in […] - 2025-02-28 09:23:02
- State of New Jersey Common Pension Fund D Lowers Stock Position in Upstart Holdings, Inc. (NASDAQ:UPST)
- State of New Jersey Common Pension Fund D lowered its position in shares of Upstart Holdings, Inc. (NASDAQ:UPST – Free Report) by 35.7% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 29,552 shares of the company’s stock after selling 16,417 shares during the period. State of New Jersey Common Pension Fund D’s holdings […] - 2025-02-26 09:06:50
- Upstart (NASDAQ:UPST) Shares Up 8.3% on Analyst Upgrade
- Upstart Holdings, Inc. (NASDAQ:UPST – Get Free Report) shares shot up 8.3% on Tuesday after Barclays raised their price target on the stock from $80.00 to $93.00. Barclays currently has an equal weight rating on the stock. Upstart traded as high as $88.15 and last traded at $89.24. 3,046,386 shares traded hands during mid-day trading, […] - 2025-02-20 06:18:57
iShares MSCI World Small Cap UCITS ETF USD (Acc) UPST holdings
| Date | Number of UPST Shares Held | Base Market Value of UPST Shares | Local Market Value of UPST Shares | Change in UPST Shares Held | Change in UPST Base Value | Current Price per UPST Share Held | Previous Price per UPST Share Held |
|---|
| 2025-05-08 (Thursday) | 56,227 | USD 2,694,960 | USD 2,694,960 | 0 | USD 83,778 | USD 47.93 | USD 46.44 |
| 2025-05-07 (Wednesday) | 56,227 | USD 2,611,182 | USD 2,611,182 | 372 | USD -259,765 | USD 46.44 | USD 51.4 |
| 2025-05-06 (Tuesday) | 55,855 | USD 2,870,947 | USD 2,870,947 | 0 | USD -33,513 | USD 51.4 | USD 52 |
| 2025-05-05 (Monday) | 55,855 | USD 2,904,460 | USD 2,904,460 | 0 | USD 107,242 | USD 52 | USD 50.08 |
| 2025-05-02 (Friday) | 55,855 | USD 2,797,218 | USD 2,797,218 | 0 | USD 133,493 | USD 50.08 | USD 47.69 |
| 2025-05-01 (Thursday) | 55,855 | USD 2,663,725 | USD 2,663,725 | 0 | USD -6,144 | USD 47.69 | USD 47.8 |
| 2025-04-30 (Wednesday) | 55,855 | USD 2,669,869 | USD 2,669,869 | 0 | USD -77,638 | USD 47.8 | USD 49.19 |
| 2025-04-29 (Tuesday) | 55,855 | USD 2,747,507 | USD 2,747,507 | 0 | USD 60,881 | USD 49.19 | USD 48.1 |
| 2025-04-28 (Monday) | 55,855 | USD 2,686,626 | USD 2,686,626 | 124 | USD -26,359 | USD 48.1 | USD 48.68 |
| 2025-04-25 (Friday) | 55,731 | USD 2,712,985 | USD 2,712,985 | 0 | USD 109,790 | USD 48.68 | USD 46.71 |
| 2025-04-24 (Thursday) | 55,731 | USD 2,603,195 | USD 2,603,195 | 0 | USD 152,146 | USD 46.71 | USD 43.98 |
| 2025-04-23 (Wednesday) | 55,731 | USD 2,451,049 | USD 2,451,049 | 0 | USD 114,248 | USD 43.98 | USD 41.93 |
| 2025-04-22 (Tuesday) | 55,731 | USD 2,336,801 | USD 2,336,801 | 0 | USD 121,494 | USD 41.93 | USD 39.75 |
| 2025-04-21 (Monday) | 55,731 | USD 2,215,307 | USD 2,215,307 | 0 | USD -65,206 | USD 39.75 | USD 40.92 |
| 2025-04-18 (Friday) | 55,731 | USD 2,280,513 | USD 2,280,513 | 0 | USD 0 | USD 40.92 | USD 40.92 |
| 2025-04-17 (Thursday) | 55,731 | USD 2,280,513 | USD 2,280,513 | 0 | USD 83,597 | USD 40.92 | USD 39.42 |
| 2025-04-16 (Wednesday) | 55,731 | USD 2,196,916 | USD 2,196,916 | 1,612 | USD 7,802 | USD 39.42 | USD 40.45 |
| 2025-04-15 (Tuesday) | 54,119 | USD 2,189,114 | USD 2,189,114 | 0 | USD 26,519 | USD 40.45 | USD 39.96 |
| 2025-04-14 (Monday) | 54,119 | USD 2,162,595 | USD 2,162,595 | 248 | USD 62,165 | USD 39.96 | USD 38.99 |
| 2025-04-11 (Friday) | 53,871 | USD 2,100,430 | USD 2,100,430 | 0 | USD 23,703 | USD 38.99 | USD 38.55 |
| 2025-04-10 (Thursday) | 53,871 | USD 2,076,727 | USD 2,076,727 | 0 | USD -247,268 | USD 38.55 | USD 43.14 |
| 2025-04-09 (Wednesday) | 53,871 | USD 2,323,995 | USD 2,323,995 | 0 | USD 390,565 | USD 43.14 | USD 35.89 |
| 2025-04-08 (Tuesday) | 53,871 | USD 1,933,430 | USD 1,933,430 | -250 | USD -111,261 | USD 35.89 | USD 37.78 |
| 2025-04-07 (Monday) | 54,121 | USD 2,044,691 | USD 2,044,691 | 0 | USD 161,280 | USD 37.78 | USD 34.8 |
| 2025-04-04 (Friday) | 54,121 | USD 1,883,411 | USD 1,883,411 | -248 | USD -706,184 | USD 34.8 | USD 47.63 |
| 2025-04-02 (Wednesday) | 54,369 | USD 2,589,595 | USD 2,589,595 | 0 | USD 88,621 | USD 47.63 | USD 46 |
| 2025-04-01 (Tuesday) | 54,369 | USD 2,500,974 | USD 2,500,974 | 0 | USD -1,631 | USD 46 | USD 46.03 |
| 2025-03-31 (Monday) | 54,369 | USD 2,502,605 | USD 2,502,605 | 0 | USD -68,505 | USD 46.03 | USD 47.29 |
| 2025-03-28 (Friday) | 54,369 | USD 2,571,110 | USD 2,571,110 | 1,240 | USD -37,524 | USD 47.29 | USD 49.1 |
| 2025-03-27 (Thursday) | 53,129 | USD 2,608,634 | USD 2,608,634 | 0 | USD -200,296 | USD 49.1 | USD 52.87 |
| 2025-03-26 (Wednesday) | 53,129 | USD 2,808,930 | USD 2,808,930 | 0 | USD -113,165 | USD 52.87 | USD 55 |
| 2025-03-25 (Tuesday) | 53,129 | USD 2,922,095 | USD 2,922,095 | 0 | USD -7,438 | USD 55 | USD 55.14 |
| 2025-03-24 (Monday) | 53,129 | USD 2,929,533 | USD 2,929,533 | 4,885 | USD 422,775 | USD 55.14 | USD 51.96 |
| 2025-03-21 (Friday) | 48,244 | USD 2,506,758 | USD 2,506,758 | 0 | USD 109,031 | USD 51.96 | USD 49.7 |
| 2025-03-20 (Thursday) | 48,244 | USD 2,397,727 | USD 2,397,727 | 0 | USD -62,717 | USD 49.7 | USD 51 |
| 2025-03-19 (Wednesday) | 48,244 | USD 2,460,444 | USD 2,460,444 | 0 | USD 154,863 | USD 51 | USD 47.79 |
| 2025-03-18 (Tuesday) | 48,244 | USD 2,305,581 | USD 2,305,581 | 0 | USD -108,549 | USD 47.79 | USD 50.04 |
| 2025-03-17 (Monday) | 48,244 | USD 2,414,130 | USD 2,414,130 | 0 | USD 72,366 | USD 50.04 | USD 48.54 |
| 2025-03-14 (Friday) | 48,244 | USD 2,341,764 | USD 2,341,764 | 0 | USD 107,584 | USD 48.54 | USD 46.31 |
| 2025-03-13 (Thursday) | 48,244 | USD 2,234,180 | USD 2,234,180 | 0 | USD -161,617 | USD 46.31 | USD 49.66 |
| 2025-03-12 (Wednesday) | 48,244 | USD 2,395,797 | USD 2,395,797 | -226 | USD 134,671 | USD 49.66 | USD 46.65 |
| 2025-03-11 (Tuesday) | 48,470 | USD 2,261,126 | USD 2,261,126 | 0 | USD -36,352 | USD 46.65 | USD 47.4 |
| 2025-03-10 (Monday) | 48,470 | USD 2,297,478 | USD 2,297,478 | 0 | USD -304,876 | USD 47.4 | USD 53.69 |
| 2025-03-07 (Friday) | 48,470 | USD 2,602,354 | USD 2,602,354 | 0 | USD -302,453 | USD 53.69 | USD 59.93 |
| 2025-03-05 (Wednesday) | 48,470 | USD 2,904,807 | USD 2,904,807 | 0 | USD 32,475 | USD 59.93 | USD 59.26 |
| 2025-03-04 (Tuesday) | 48,470 | USD 2,872,332 | USD 2,872,332 | -224 | USD -131,601 | USD 59.26 | USD 61.69 |
| 2025-03-03 (Monday) | 48,694 | USD 3,003,933 | USD 3,003,933 | 0 | USD -242,496 | USD 61.69 | USD 66.67 |
| 2025-02-28 (Friday) | 48,694 | USD 3,246,429 | USD 3,246,429 | 0 | USD -2,922 | USD 66.67 | USD 66.73 |
| 2025-02-27 (Thursday) | 48,694 | USD 3,249,351 | USD 3,249,351 | 0 | USD -99,822 | USD 66.73 | USD 68.78 |
| 2025-02-26 (Wednesday) | 48,694 | USD 3,349,173 | USD 3,349,173 | -448 | USD 61,082 | USD 68.78 | USD 66.91 |
| 2025-02-25 (Tuesday) | 49,142 | USD 3,288,091 | USD 3,288,091 | 0 | USD -176,420 | USD 66.91 | USD 70.5 |
| 2025-02-24 (Monday) | 49,142 | USD 3,464,511 | USD 3,464,511 | 0 | USD -62,410 | USD 70.5 | USD 71.77 |
| 2025-02-21 (Friday) | 49,142 | USD 3,526,921 | USD 3,526,921 | 0 | USD -365,617 | USD 71.77 | USD 79.21 |
| 2025-02-20 (Thursday) | 49,142 | USD 3,892,538 | USD 3,892,538 | 0 | USD -191,654 | USD 79.21 | USD 83.11 |
| 2025-02-19 (Wednesday) | 49,142 | USD 4,084,192 | USD 4,084,192 | 0 | USD -185,756 | USD 83.11 | USD 86.89 |
| 2025-02-18 (Tuesday) | 49,142 | USD 4,269,948 | USD 4,269,948 | 0 | USD 219,664 | USD 86.89 | USD 82.42 |
| 2025-02-17 (Monday) | 49,142 | USD 4,050,284 | USD 4,050,284 | 0 | USD 0 | USD 82.42 | USD 82.42 |
| 2025-02-14 (Friday) | 49,142 | USD 4,050,284 | USD 4,050,284 | 0 | USD -85,507 | USD 82.42 | USD 84.16 |
| 2025-02-13 (Thursday) | 49,142 | USD 4,135,791 | USD 4,135,791 | 561 | USD -176,744 | USD 84.16 | USD 88.77 |
| 2025-02-12 (Wednesday) | 48,581 | USD 4,312,535 | USD 4,312,535 | 0 | USD 1,041,090 | USD 88.77 | USD 67.34 |
| 2025-02-11 (Tuesday) | 48,581 | USD 3,271,445 | USD 3,271,445 | 0 | USD -174,891 | USD 67.34 | USD 70.94 |
| 2025-02-10 (Monday) | 48,581 | USD 3,446,336 | USD 3,446,336 | 0 | USD 101,534 | USD 70.94 | USD 68.85 |
| 2025-02-07 (Friday) | 48,581 | USD 3,344,802 | USD 3,344,802 | 0 | USD 180,236 | USD 68.85 | USD 65.14 |
| 2025-02-06 (Thursday) | 48,581 | USD 3,164,566 | USD 3,164,566 | 0 | USD 7,773 | USD 65.14 | USD 64.98 |
| 2025-02-05 (Wednesday) | 48,581 | USD 3,156,793 | USD 3,156,793 | 0 | USD 81,616 | USD 64.98 | USD 63.3 |
| 2025-02-04 (Tuesday) | 48,581 | USD 3,075,177 | USD 3,075,177 | 0 | USD 6,315 | USD 63.3 | USD 63.17 |
| 2025-02-03 (Monday) | 48,581 | USD 3,068,862 | USD 3,068,862 | 0 | USD -76,515 | USD 63.17 | USD 64.745 |
| 2025-01-31 (Friday) | 48,581 | USD 3,145,377 | USD 3,145,377 | 0 | USD -125,096 | USD 64.745 | USD 67.32 |
| 2025-01-30 (Thursday) | 48,581 | USD 3,270,473 | USD 3,270,473 | 0 | USD 60,726 | USD 67.32 | USD 66.07 |
| 2025-01-29 (Wednesday) | 48,581 | USD 3,209,747 | USD 3,209,747 | 0 | USD -21,861 | USD 66.07 | USD 66.52 |
| 2025-01-28 (Tuesday) | 48,581 | USD 3,231,608 | USD 3,231,608 | 0 | USD 73,357 | USD 66.52 | USD 65.01 |
| 2025-01-27 (Monday) | 48,581 | USD 3,158,251 | USD 3,158,251 | 112 | USD -110,498 | USD 65.01 | USD 67.44 |
| 2025-01-24 (Friday) | 48,469 | USD 3,268,749 | USD 3,268,749 | 0 | USD -90,637 | USD 67.44 | USD 69.31 |
| 2025-01-23 (Thursday) | 48,469 | USD 3,359,386 | USD 3,359,386 | 112 | USD 189,585 | USD 69.31 | USD 65.55 |
| 2025-01-22 (Wednesday) | 48,357 | USD 3,169,801 | USD 3,169,801 | 0 | USD 74,469 | USD 65.55 | USD 64.01 |
| 2025-01-22 (Wednesday) | 48,357 | USD 3,169,801 | USD 3,169,801 | 0 | USD 74,469 | USD 65.55 | USD 64.01 |
| 2025-01-21 (Tuesday) | 48,357 | USD 3,095,332 | USD 3,095,332 | | | | |
| 2025-01-20 (Monday) | 48,357 | USD 3,044,557 | USD 3,044,557 | | | | |
| 2025-01-17 (Friday) | 48,357 | USD 3,044,557 | USD 3,044,557 | | | | |
| 2025-01-16 (Thursday) | 48,357 | USD 3,119,027 | USD 3,119,027 | | | | |
| 2025-01-15 (Wednesday) | 48,357 | USD 3,030,533 | USD 3,030,533 | | | | |
| 2025-01-14 (Tuesday) | 48,357 | USD 2,756,349 | USD 2,756,349 | | | | |
| 2025-01-13 (Monday) | 48,357 | USD 2,759,734 | USD 2,759,734 | | | | |
| 2025-01-10 (Friday) | 48,357 | USD 2,792,133 | USD 2,792,133 | | | | |
| 2025-01-09 (Thursday) | 48,357 | USD 2,863,702 | USD 2,863,702 | | | | |
| 2025-01-09 (Thursday) | 48,357 | USD 2,863,702 | USD 2,863,702 | | | | |
| 2025-01-09 (Thursday) | 48,357 | USD 2,863,702 | USD 2,863,702 | | | | |
| 2025-01-08 (Wednesday) | 48,357 | USD 2,863,702 | USD 2,863,702 | | | | |
| 2025-01-08 (Wednesday) | 48,357 | USD 2,863,702 | USD 2,863,702 | | | | |
| 2025-01-08 (Wednesday) | 48,357 | USD 2,863,702 | USD 2,863,702 | | | | |
| 2025-01-02 (Thursday) | 49,148 | USD 2,988,198 | USD 2,988,198 | | | | |
| 2024-12-30 (Monday) | 49,148 | USD 3,112,051 | USD 3,112,051 | | | | |
| 2024-12-18 (Wednesday) | 49,148 | USD 3,603,531 | USD 3,603,531 | | | | |
| 2024-12-10 (Tuesday) | 48,700 | USD 3,604,774 | USD 3,604,774 | 0 | USD -115,419 | USD 74.02 | USD 76.39 |
| 2024-12-09 (Monday) | 48,700 | USD 3,720,193 | USD 3,720,193 | 4,032 | USD 273,610 | USD 76.39 | USD 77.16 |
| 2024-12-06 (Friday) | 44,668 | USD 3,446,583 | USD 3,446,583 | 0 | USD 167,505 | USD 77.16 | USD 73.41 |
| 2024-12-05 (Thursday) | 44,668 | USD 3,279,078 | USD 3,279,078 | 0 | USD -54,495 | USD 73.41 | USD 74.63 |
| 2024-12-04 (Wednesday) | 44,668 | USD 3,333,573 | USD 3,333,573 | 226 | USD 99,084 | USD 74.63 | USD 72.78 |
| 2024-12-03 (Tuesday) | 44,442 | USD 3,234,489 | USD 3,234,489 | 336 | USD 262,186 | USD 72.78 | USD 67.39 |
| 2024-12-02 (Monday) | 44,106 | USD 2,972,303 | USD 2,972,303 | 0 | USD -502,809 | USD 67.39 | USD 78.79 |
| 2024-11-29 (Friday) | 44,106 | USD 3,475,112 | USD 3,475,112 | 0 | USD 15,878 | USD 78.79 | USD 78.43 |
| 2024-11-28 (Thursday) | 44,106 | USD 3,459,234 | USD 3,459,234 | 0 | USD 0 | USD 78.43 | USD 78.43 |
| 2024-11-27 (Wednesday) | 44,106 | USD 3,459,234 | USD 3,459,234 | 0 | USD -3,528 | USD 78.43 | USD 78.51 |
| 2024-11-26 (Tuesday) | 44,106 | USD 3,462,762 | USD 3,462,762 | 0 | USD -44,547 | USD 78.51 | USD 79.52 |
| 2024-11-25 (Monday) | 44,106 | USD 3,507,309 | USD 3,507,309 | 0 | USD 240,819 | USD 79.52 | USD 74.06 |
| 2024-11-22 (Friday) | 44,106 | USD 3,266,490 | USD 3,266,490 | 0 | USD 115,998 | USD 74.06 | USD 71.43 |
| 2024-11-21 (Thursday) | 44,106 | USD 3,150,492 | USD 3,150,492 | 0 | USD 45,430 | USD 71.43 | USD 70.4 |
| 2024-11-20 (Wednesday) | 44,106 | USD 3,105,062 | USD 3,105,062 | 0 | USD -31,316 | USD 70.4 | USD 71.11 |
| 2024-11-19 (Tuesday) | 44,106 | USD 3,136,378 | USD 3,136,378 | 672 | USD 171,139 | USD 71.11 | USD 68.27 |
| 2024-11-18 (Monday) | 43,434 | USD 2,965,239 | USD 2,965,239 | 226 | USD -34,692 | USD 68.27 | USD 69.43 |
| 2024-11-12 (Tuesday) | 43,208 | USD 2,999,931 | USD 2,999,931 | 448 | USD -313,114 | USD 69.43 | USD 77.48 |
| 2024-11-11 (Monday) | 42,760 | USD 3,313,045 | USD 3,313,045 | 113 | USD -141,362 | USD 77.48 | USD 81 |
| 2024-11-08 (Friday) | 42,647 | USD 3,454,407 | USD 3,454,407 | 0 | USD 1,088,778 | USD 81 | USD 55.47 |
| 2024-11-07 (Thursday) | 42,647 | USD 2,365,629 | USD 2,365,629 | 565 | USD 94,043 | USD 55.47 | USD 53.98 |
| 2024-11-06 (Wednesday) | 42,082 | USD 2,271,586 | USD 2,271,586 | 0 | USD 142,237 | USD 53.98 | USD 50.6 |
| 2024-11-05 (Tuesday) | 42,082 | USD 2,129,349 | USD 2,129,349 | 0 | USD 141,395 | USD 50.6 | USD 47.24 |
| 2024-11-04 (Monday) | 42,082 | USD 1,987,954 | USD 1,987,954 | 0 | USD -52,181 | USD 47.24 | USD 48.48 |
| 2024-11-01 (Friday) | 42,082 | USD 2,040,135 | USD 2,040,135 | 0 | USD -8,417 | USD 48.48 | USD 48.68 |
| 2024-10-31 (Thursday) | 42,082 | USD 2,048,552 | USD 2,048,552 | 0 | USD -103,101 | USD 48.68 | USD 51.13 |
| 2024-10-30 (Wednesday) | 42,082 | USD 2,151,653 | USD 2,151,653 | 0 | USD 29,879 | USD 51.13 | USD 50.42 |
| 2024-10-29 (Tuesday) | 42,082 | USD 2,121,774 | USD 2,121,774 | 0 | USD -65,648 | USD 50.42 | USD 51.98 |
| 2024-10-28 (Monday) | 42,082 | USD 2,187,422 | USD 2,187,422 | 0 | USD 58,914 | USD 51.98 | USD 50.58 |
| 2024-10-25 (Friday) | 42,082 | USD 2,128,508 | USD 2,128,508 | 0 | USD -21,461 | USD 50.58 | USD 51.09 |
| 2024-10-24 (Thursday) | 42,082 | USD 2,149,969 | USD 2,149,969 | 0 | USD 56,389 | USD 51.09 | USD 49.75 |
| 2024-10-23 (Wednesday) | 42,082 | USD 2,093,580 | USD 2,093,580 | 224 | USD -81,362 | USD 49.75 | USD 51.96 |
| 2024-10-22 (Tuesday) | 41,858 | USD 2,174,942 | USD 2,174,942 | 0 | USD -24,277 | USD 51.96 | USD 52.54 |
| 2024-10-21 (Monday) | 41,858 | USD 2,199,219 | USD 2,199,219 | 0 | USD -24,697 | USD 52.54 | USD 53.13 |
| 2024-10-18 (Friday) | 41,858 | USD 2,223,916 | USD 2,223,916 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of UPST by Blackrock for IE00BF4RFH31
Show aggregate share trades of UPST| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-07 | BUY | 372 | | | 46.440* | | 59.14 |
| 2025-04-28 | BUY | 124 | | | 48.100* | | 59.81 |
| 2025-04-16 | BUY | 1,612 | | | 39.420* | | 61.27 |
| 2025-04-14 | BUY | 248 | | | 39.960* | | 61.74 |
| 2025-04-08 | SELL | -250 | | | 35.890* | | 62.77 Profit of 15,694 on sale |
| 2025-04-04 | SELL | -248 | | | 34.800* | | 63.40 Profit of 15,723 on sale |
| 2025-03-28 | BUY | 1,240 | | | 47.290* | | 64.22 |
| 2025-03-24 | BUY | 4,885 | | | 55.140* | | 64.80 |
| 2025-03-12 | SELL | -226 | | | 49.660* | | 66.59 Profit of 15,049 on sale |
| 2025-03-04 | SELL | -224 | | | 59.260* | | 67.62 Profit of 15,147 on sale |
| 2025-02-26 | SELL | -448 | | | 68.780* | | 67.73 Profit of 30,344 on sale |
| 2025-02-13 | BUY | 561 | | | 84.160* | | 65.81 |
| 2025-01-27 | BUY | 112 | | | 65.010* | | 65.12 |
| 2025-01-23 | BUY | 112 | | | 69.310* | | 64.93 |
| 2024-12-09 | BUY | 4,032 | | | 76.390* | | 64.25 |
| 2024-12-04 | BUY | 226 | | | 74.630* | | 63.14 |
| 2024-12-03 | BUY | 336 | | | 72.780* | | 62.79 |
| 2024-11-19 | BUY | 672 | | | 71.110* | | 56.12 |
| 2024-11-18 | BUY | 226 | | | 68.270* | | 55.40 |
| 2024-11-12 | BUY | 448 | | | 69.430* | | 54.52 |
| 2024-11-11 | BUY | 113 | | | 77.480* | | 52.99 |
| 2024-11-07 | BUY | 565 | | | 55.470* | | 50.65 |
| 2024-10-23 | BUY | 224 | | | 49.750* | | 52.25 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of UPST
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 2,045,475 | 4,474 | 3,407,271 | 60.0% |
| 2025-05-08 | 2,767,175 | 203,953 | 5,155,705 | 53.7% |
| 2025-05-07 | 5,981,685 | 378,037 | 10,280,121 | 58.2% |
| 2025-05-06 | 2,913,714 | 4,546 | 4,325,602 | 67.4% |
| 2025-05-05 | 2,851,098 | 1,331 | 4,567,862 | 62.4% |
| 2025-05-02 | 1,727,073 | 5,497 | 3,116,758 | 55.4% |
| 2025-05-01 | 1,384,648 | 10,896 | 2,214,949 | 62.5% |
| 2025-04-30 | 1,040,494 | 8,346 | 1,954,254 | 53.2% |
| 2025-04-29 | 1,427,636 | 10,570 | 2,398,580 | 59.5% |
| 2025-04-28 | 1,222,991 | 9,741 | 2,163,848 | 56.5% |
| 2025-04-25 | 1,562,547 | 1,479 | 2,617,621 | 59.7% |
| 2025-04-24 | 1,257,041 | 1,924 | 2,197,556 | 57.2% |
| 2025-04-23 | 1,889,347 | 5,319 | 3,216,806 | 58.7% |
| 2025-04-22 | 1,200,093 | 754 | 2,464,588 | 48.7% |
| 2025-04-21 | 767,028 | 1,626 | 1,506,504 | 50.9% |
| 2025-04-17 | 488,786 | 250 | 1,288,467 | 37.9% |
| 2025-04-16 | 679,126 | 7,111 | 1,302,037 | 52.2% |
| 2025-04-15 | 885,938 | 326 | 2,364,510 | 37.5% |
| 2025-04-14 | 1,123,508 | 9,660 | 2,665,934 | 42.1% |
| 2025-04-11 | 968,730 | 67,865 | 2,547,288 | 38.0% |
| 2025-04-10 | 2,203,642 | 60,891 | 4,267,338 | 51.6% |
| 2025-04-09 | 2,394,666 | 11,774 | 5,996,567 | 39.9% |
| 2025-04-08 | 2,336,449 | 18,193 | 4,965,956 | 47.0% |
| 2025-04-07 | 2,255,083 | 92,543 | 5,674,048 | 39.7% |
| 2025-04-04 | 2,388,486 | 149,469 | 5,372,198 | 44.5% |
| 2025-04-03 | 2,743,775 | 119,196 | 4,436,917 | 61.8% |
| 2025-04-02 | 1,234,712 | 886 | 2,203,154 | 56.0% |
| 2025-04-01 | 857,743 | 738 | 1,812,376 | 47.3% |
| 2025-03-31 | 1,232,853 | 3,408 | 2,167,654 | 56.9% |
| 2025-03-28 | 1,105,905 | 3,538 | 1,792,655 | 61.7% |
| 2025-03-27 | 1,306,773 | 228 | 2,222,292 | 58.8% |
| 2025-03-26 | 994,086 | 6,854 | 1,759,446 | 56.5% |
| 2025-03-25 | 838,953 | 3,021 | 1,443,720 | 58.1% |
| 2025-03-24 | 1,566,407 | 2,424 | 2,578,585 | 60.7% |
| 2025-03-21 | 1,039,623 | 4,831 | 1,712,853 | 60.7% |
| 2025-03-20 | 1,047,508 | 644 | 1,703,722 | 61.5% |
| 2025-03-19 | 1,320,648 | 4,612 | 2,234,069 | 59.1% |
| 2025-03-18 | 946,804 | 2,678 | 1,621,451 | 58.4% |
| 2025-03-17 | 1,886,007 | 2,647 | 2,879,904 | 65.5% |
| 2025-03-14 | 1,024,014 | 3,512 | 1,828,604 | 56.0% |
| 2025-03-13 | 1,213,441 | 4,694 | 1,983,065 | 61.2% |
| 2025-03-12 | 1,638,856 | 9,104 | 2,807,635 | 58.4% |
| 2025-03-11 | 1,195,445 | 88,141 | 2,330,480 | 51.3% |
| 2025-03-10 | 1,532,609 | 131,676 | 2,891,317 | 53.0% |
| 2025-03-07 | 1,312,483 | 66,654 | 2,873,399 | 45.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.