Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for UPWK
| Stock Name | Upwork Inc |
| Ticker | UPWK(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US91688F1049 |
| LEI | 5493004QJ6WWBXVE2S70 |
Show aggregate UPWK holdings
News associated with UPWK
- MACOM Technology Q2 Earnings and Revenues Beat Estimates, Stock Up
- MTSI's second-quarter fiscal 2025 revenues reflect growth across Telecom, Data Center and Industrial & Defense Markets. - 2025-05-09 14:52:00
- EPAM Systems Q1 Earnings and Revenues Beat Estimates, Stock Up
- EPAM's first-quarter results reflect growth across Financial Services, Software & Hi-Tech and Life Sciences and Emerging. - 2025-05-09 14:45:00
- Upwork (NASDAQ:UPWK) Shares Gap Up on Better-Than-Expected Earnings
- Shares of Upwork Inc. (NASDAQ:UPWK – Get Free Report) gapped up before the market opened on Tuesday after the company announced better than expected quarterly earnings. The stock had previously closed at $13.32, but opened at $14.70. Upwork shares last traded at $15.69, with a volume of 1,269,915 shares. The company reported $0.34 earnings per […] - 2025-05-08 05:24:46
- Raymond James Financial Inc. Invests $812,000 in Upwork Inc. (NASDAQ:UPWK)
- Raymond James Financial Inc. bought a new position in Upwork Inc. (NASDAQ:UPWK – Free Report) during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund bought 49,636 shares of the company’s stock, valued at approximately $812,000. A number of other hedge funds and other institutional investors […] - 2025-05-07 07:42:53
- Upwork Inc. (NASDAQ:UPWK) Stock Holdings Lifted by Dimensional Fund Advisors LP
- Dimensional Fund Advisors LP raised its position in shares of Upwork Inc. (NASDAQ:UPWK – Free Report) by 9.0% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,951,630 shares of the company’s stock after purchasing an additional 161,661 shares during the period. […] - 2025-05-06 07:42:50
- Wells Fargo & Company MN Has $1.08 Million Stock Position in Upwork Inc. (NASDAQ:UPWK)
- Wells Fargo & Company MN grew its stake in shares of Upwork Inc. (NASDAQ:UPWK – Free Report) by 5.7% during the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 65,775 shares of the company’s stock after purchasing an additional 3,543 shares during the quarter. Wells […] - 2025-04-30 07:37:00
- Legal & General Group Plc Has $2.26 Million Stake in Upwork Inc. (NASDAQ:UPWK)
- Legal & General Group Plc lowered its position in shares of Upwork Inc. (NASDAQ:UPWK – Free Report) by 1.3% during the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 138,441 shares of the company’s stock after selling 1,894 shares during the period. Legal & General Group […] - 2025-04-25 08:08:58
- Alphabet Inc. (GOOG) Tops Q1 Earnings and Revenue Estimates
- Alphabet (GOOG) delivered earnings and revenue surprises of 39.11% and 1.27%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-04-24 21:15:09
- Jefferies Financial Group Lowers Upwork (NASDAQ:UPWK) Price Target to $20.00
- Upwork (NASDAQ:UPWK – Get Free Report) had its price target lowered by analysts at Jefferies Financial Group from $21.00 to $20.00 in a note issued to investors on Monday,Benzinga reports. The firm currently has a “buy” rating on the stock. Jefferies Financial Group’s price target points to a potential upside of 69.49% from the company’s […] - 2025-04-09 05:52:50
- 65,928 Shares in Upwork Inc. (NASDAQ:UPWK) Purchased by Schroder Investment Management Group
- Schroder Investment Management Group purchased a new stake in Upwork Inc. (NASDAQ:UPWK – Free Report) during the fourth quarter, HoldingsChannel.com reports. The firm purchased 65,928 shares of the company’s stock, valued at approximately $1,095,000. Other large investors have also recently added to or reduced their stakes in the company. Point72 Asset Management L.P. raised its […] - 2025-04-08 08:12:54
- Arrowstreet Capital Limited Partnership Increases Holdings in Upwork Inc. (NASDAQ:UPWK)
- Arrowstreet Capital Limited Partnership boosted its position in Upwork Inc. (NASDAQ:UPWK – Free Report) by 3,932.4% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 772,607 shares of the company’s stock after buying an additional 753,447 shares during the period. Arrowstreet Capital […] - 2025-04-06 08:28:54
- Cibc World Markets Corp Buys Shares of 11,657 Upwork Inc. (NASDAQ:UPWK)
- Cibc World Markets Corp bought a new position in Upwork Inc. (NASDAQ:UPWK – Free Report) in the fourth quarter, Holdings Channel.com reports. The firm bought 11,657 shares of the company’s stock, valued at approximately $191,000. A number of other hedge funds also recently made changes to their positions in UPWK. Quarry LP increased its position […] - 2025-03-27 07:54:54
- Corient Private Wealth LLC Boosts Holdings in Upwork Inc. (NASDAQ:UPWK)
- Corient Private Wealth LLC grew its position in Upwork Inc. (NASDAQ:UPWK – Free Report) by 659.9% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 172,582 shares of the company’s stock after acquiring an additional 149,871 shares during the quarter. Corient Private […] - 2025-03-24 08:17:05
- Connor Clark & Lunn Investment Management Ltd. Sells 33,135 Shares of Upwork Inc. (NASDAQ:UPWK)
- Connor Clark & Lunn Investment Management Ltd. reduced its holdings in Upwork Inc. (NASDAQ:UPWK – Free Report) by 34.0% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 64,392 shares of the company’s stock after selling 33,135 shares during the quarter. Connor Clark & […] - 2025-03-21 09:01:01
- Analysts Set Upwork Inc. (NASDAQ:UPWK) Price Target at $18.58
- Shares of Upwork Inc. (NASDAQ:UPWK – Get Free Report) have earned an average rating of “Moderate Buy” from the twelve analysts that are currently covering the company, Marketbeat reports. Four investment analysts have rated the stock with a hold recommendation and eight have given a buy recommendation to the company. The average 1 year price […] - 2025-03-20 06:52:43
- Amundi Has $1.50 Million Stake in Upwork Inc. (NASDAQ:UPWK)
- Amundi lifted its stake in Upwork Inc. (NASDAQ:UPWK – Free Report) by 37.6% in the fourth quarter, HoldingsChannel.com reports. The firm owned 93,251 shares of the company’s stock after purchasing an additional 25,464 shares during the quarter. Amundi’s holdings in Upwork were worth $1,497,000 at the end of the most recent reporting period. Other hedge […] - 2025-03-19 08:36:45
- Bank of New York Mellon Corp Increases Stock Position in Upwork Inc. (NASDAQ:UPWK)
- Bank of New York Mellon Corp boosted its stake in Upwork Inc. (NASDAQ:UPWK – Free Report) by 9.3% during the 4th quarter, Holdings Channel reports. The firm owned 413,248 shares of the company’s stock after buying an additional 35,074 shares during the quarter. Bank of New York Mellon Corp’s holdings in Upwork were worth $6,757,000 […] - 2025-03-17 07:50:55
- Handelsbanken Fonder AB Sells 8,700 Shares of Upwork Inc. (NASDAQ:UPWK)
- Handelsbanken Fonder AB decreased its holdings in shares of Upwork Inc. (NASDAQ:UPWK – Free Report) by 21.6% during the fourth quarter, according to the company in its most recent disclosure with the SEC. The fund owned 31,500 shares of the company’s stock after selling 8,700 shares during the quarter. Handelsbanken Fonder AB’s holdings in Upwork […] - 2025-03-03 08:52:54
- Look Under The Hood: FIDU Has 11% Upside
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-01-31 12:27:57
- Upwork Inc. (NASDAQ:UPWK) Short Interest Update
- Upwork Inc. (NASDAQ:UPWK – Get Free Report) saw a large decrease in short interest in the month of January. As of January 15th, there was short interest totalling 9,340,000 shares, a decrease of 24.4% from the December 31st total of 12,360,000 shares. Approximately 7.7% of the company’s shares are sold short. Based on an average […] - 2025-01-31 08:45:05
- Top Gig Economy Stocks to Invest in Right Now
- The gig economy is booming. If you wish to ride on this trend, stocks like Amazon, DoorDash and Lyft are good choices. - 2025-01-29 15:31:00
iShares MSCI World Small Cap UCITS ETF USD (Acc) UPWK holdings
| Date | Number of UPWK Shares Held | Base Market Value of UPWK Shares | Local Market Value of UPWK Shares | Change in UPWK Shares Held | Change in UPWK Base Value | Current Price per UPWK Share Held | Previous Price per UPWK Share Held |
|---|
| 2025-05-08 (Thursday) | 97,684 | USD 1,606,902 | USD 1,606,902 | | | | |
| 2025-05-07 (Wednesday) | 97,684 | USD 1,589,319 | USD 1,589,319 | | | | |
| 2025-05-06 (Tuesday) | 97,024 | USD 1,525,217 | USD 1,525,217 | 0 | USD 232,857 | USD 15.72 | USD 13.32 |
| 2025-05-05 (Monday) | 97,024 | USD 1,292,360 | USD 1,292,360 | 0 | USD -15,524 | USD 13.32 | USD 13.48 |
| 2025-05-02 (Friday) | 97,024 | USD 1,307,884 | USD 1,307,884 | 0 | USD 16,495 | USD 13.48 | USD 13.31 |
| 2025-05-01 (Thursday) | 97,024 | USD 1,291,389 | USD 1,291,389 | 0 | USD 15,523 | USD 13.31 | USD 13.15 |
| 2025-04-30 (Wednesday) | 97,024 | USD 1,275,866 | USD 1,275,866 | 0 | USD -18,434 | USD 13.15 | USD 13.34 |
| 2025-04-29 (Tuesday) | 97,024 | USD 1,294,300 | USD 1,294,300 | 0 | USD -9,703 | USD 13.34 | USD 13.44 |
| 2025-04-28 (Monday) | 97,024 | USD 1,304,003 | USD 1,304,003 | 219 | USD -6,737 | USD 13.44 | USD 13.54 |
| 2025-04-25 (Friday) | 96,805 | USD 1,310,740 | USD 1,310,740 | 0 | USD -1,936 | USD 13.54 | USD 13.56 |
| 2025-04-24 (Thursday) | 96,805 | USD 1,312,676 | USD 1,312,676 | 0 | USD 38,722 | USD 13.56 | USD 13.16 |
| 2025-04-23 (Wednesday) | 96,805 | USD 1,273,954 | USD 1,273,954 | 0 | USD 31,462 | USD 13.16 | USD 12.835 |
| 2025-04-22 (Tuesday) | 96,805 | USD 1,242,492 | USD 1,242,492 | 0 | USD 35,818 | USD 12.835 | USD 12.465 |
| 2025-04-21 (Monday) | 96,805 | USD 1,206,674 | USD 1,206,674 | 0 | USD -26,622 | USD 12.465 | USD 12.74 |
| 2025-04-18 (Friday) | 96,805 | USD 1,233,296 | USD 1,233,296 | 0 | USD 0 | USD 12.74 | USD 12.74 |
| 2025-04-17 (Thursday) | 96,805 | USD 1,233,296 | USD 1,233,296 | 0 | USD 7,745 | USD 12.74 | USD 12.66 |
| 2025-04-16 (Wednesday) | 96,805 | USD 1,225,551 | USD 1,225,551 | 2,860 | USD 23,055 | USD 12.66 | USD 12.8 |
| 2025-04-15 (Tuesday) | 93,945 | USD 1,202,496 | USD 1,202,496 | 0 | USD 6,576 | USD 12.8 | USD 12.73 |
| 2025-04-14 (Monday) | 93,945 | USD 1,195,920 | USD 1,195,920 | 438 | USD -10,320 | USD 12.73 | USD 12.9 |
| 2025-04-11 (Friday) | 93,507 | USD 1,206,240 | USD 1,206,240 | 0 | USD 25,247 | USD 12.9 | USD 12.63 |
| 2025-04-10 (Thursday) | 93,507 | USD 1,180,993 | USD 1,180,993 | 0 | USD -52,832 | USD 12.63 | USD 13.195 |
| 2025-04-09 (Wednesday) | 93,507 | USD 1,233,825 | USD 1,233,825 | 0 | USD 130,442 | USD 13.195 | USD 11.8 |
| 2025-04-08 (Tuesday) | 93,507 | USD 1,103,383 | USD 1,103,383 | -442 | USD -20,247 | USD 11.8 | USD 11.96 |
| 2025-04-07 (Monday) | 93,949 | USD 1,123,630 | USD 1,123,630 | 0 | USD 8,455 | USD 11.96 | USD 11.87 |
| 2025-04-04 (Friday) | 93,949 | USD 1,115,175 | USD 1,115,175 | -444 | USD -148,747 | USD 11.87 | USD 13.39 |
| 2025-04-02 (Wednesday) | 94,393 | USD 1,263,922 | USD 1,263,922 | 0 | USD 28,318 | USD 13.39 | USD 13.09 |
| 2025-04-01 (Tuesday) | 94,393 | USD 1,235,604 | USD 1,235,604 | 0 | USD 3,775 | USD 13.09 | USD 13.05 |
| 2025-03-31 (Monday) | 94,393 | USD 1,231,829 | USD 1,231,829 | 0 | USD -15,103 | USD 13.05 | USD 13.21 |
| 2025-03-28 (Friday) | 94,393 | USD 1,246,932 | USD 1,246,932 | 2,200 | USD -12,424 | USD 13.21 | USD 13.66 |
| 2025-03-27 (Thursday) | 92,193 | USD 1,259,356 | USD 1,259,356 | 0 | USD -6,454 | USD 13.66 | USD 13.73 |
| 2025-03-26 (Wednesday) | 92,193 | USD 1,265,810 | USD 1,265,810 | 0 | USD -15,673 | USD 13.73 | USD 13.9 |
| 2025-03-25 (Tuesday) | 92,193 | USD 1,281,483 | USD 1,281,483 | 0 | USD 9,220 | USD 13.9 | USD 13.8 |
| 2025-03-24 (Monday) | 92,193 | USD 1,272,263 | USD 1,272,263 | 0 | USD 21,204 | USD 13.8 | USD 13.57 |
| 2025-03-21 (Friday) | 92,193 | USD 1,251,059 | USD 1,251,059 | 0 | USD 11,063 | USD 13.57 | USD 13.45 |
| 2025-03-20 (Thursday) | 92,193 | USD 1,239,996 | USD 1,239,996 | 0 | USD 2,766 | USD 13.45 | USD 13.42 |
| 2025-03-19 (Wednesday) | 92,193 | USD 1,237,230 | USD 1,237,230 | 0 | USD 19,360 | USD 13.42 | USD 13.21 |
| 2025-03-18 (Tuesday) | 92,193 | USD 1,217,870 | USD 1,217,870 | 0 | USD 6,454 | USD 13.21 | USD 13.14 |
| 2025-03-17 (Monday) | 92,193 | USD 1,211,416 | USD 1,211,416 | 0 | USD 49,784 | USD 13.14 | USD 12.6 |
| 2025-03-14 (Friday) | 92,193 | USD 1,161,632 | USD 1,161,632 | 0 | USD 23,970 | USD 12.6 | USD 12.34 |
| 2025-03-13 (Thursday) | 92,193 | USD 1,137,662 | USD 1,137,662 | 0 | USD -112,475 | USD 12.34 | USD 13.56 |
| 2025-03-12 (Wednesday) | 92,193 | USD 1,250,137 | USD 1,250,137 | -442 | USD 9,754 | USD 13.56 | USD 13.39 |
| 2025-03-11 (Tuesday) | 92,635 | USD 1,240,383 | USD 1,240,383 | 0 | USD -13,895 | USD 13.39 | USD 13.54 |
| 2025-03-10 (Monday) | 92,635 | USD 1,254,278 | USD 1,254,278 | 0 | USD -58,360 | USD 13.54 | USD 14.17 |
| 2025-03-07 (Friday) | 92,635 | USD 1,312,638 | USD 1,312,638 | 0 | USD -70,403 | USD 14.17 | USD 14.93 |
| 2025-03-05 (Wednesday) | 92,635 | USD 1,383,041 | USD 1,383,041 | 0 | USD 27,791 | USD 14.93 | USD 14.63 |
| 2025-03-04 (Tuesday) | 92,635 | USD 1,355,250 | USD 1,355,250 | -438 | USD -14,785 | USD 14.63 | USD 14.72 |
| 2025-03-03 (Monday) | 93,073 | USD 1,370,035 | USD 1,370,035 | 0 | USD -112,618 | USD 14.72 | USD 15.93 |
| 2025-02-28 (Friday) | 93,073 | USD 1,482,653 | USD 1,482,653 | 0 | USD 30,249 | USD 15.93 | USD 15.605 |
| 2025-02-27 (Thursday) | 93,073 | USD 1,452,404 | USD 1,452,404 | 0 | USD 2,327 | USD 15.605 | USD 15.58 |
| 2025-02-26 (Wednesday) | 93,073 | USD 1,450,077 | USD 1,450,077 | -876 | USD -29,620 | USD 15.58 | USD 15.75 |
| 2025-02-25 (Tuesday) | 93,949 | USD 1,479,697 | USD 1,479,697 | 0 | USD 2,819 | USD 15.75 | USD 15.72 |
| 2025-02-24 (Monday) | 93,949 | USD 1,476,878 | USD 1,476,878 | 0 | USD 8,455 | USD 15.72 | USD 15.63 |
| 2025-02-21 (Friday) | 93,949 | USD 1,468,423 | USD 1,468,423 | 0 | USD -106,162 | USD 15.63 | USD 16.76 |
| 2025-02-20 (Thursday) | 93,949 | USD 1,574,585 | USD 1,574,585 | 0 | USD -63,886 | USD 16.76 | USD 17.44 |
| 2025-02-19 (Wednesday) | 93,949 | USD 1,638,471 | USD 1,638,471 | 0 | USD 53,551 | USD 17.44 | USD 16.87 |
| 2025-02-18 (Tuesday) | 93,949 | USD 1,584,920 | USD 1,584,920 | 0 | USD 68,583 | USD 16.87 | USD 16.14 |
| 2025-02-17 (Monday) | 93,949 | USD 1,516,337 | USD 1,516,337 | 0 | USD 0 | USD 16.14 | USD 16.14 |
| 2025-02-14 (Friday) | 93,949 | USD 1,516,337 | USD 1,516,337 | 0 | USD -38,989 | USD 16.14 | USD 16.555 |
| 2025-02-13 (Thursday) | 93,949 | USD 1,555,326 | USD 1,555,326 | 222 | USD 99,746 | USD 16.555 | USD 15.53 |
| 2025-02-12 (Wednesday) | 93,727 | USD 1,455,580 | USD 1,455,580 | 884 | USD 41,581 | USD 15.53 | USD 15.23 |
| 2025-02-11 (Tuesday) | 92,843 | USD 1,413,999 | USD 1,413,999 | 0 | USD -48,278 | USD 15.23 | USD 15.75 |
| 2025-02-10 (Monday) | 92,843 | USD 1,462,277 | USD 1,462,277 | 0 | USD -1,857 | USD 15.75 | USD 15.77 |
| 2025-02-07 (Friday) | 92,843 | USD 1,464,134 | USD 1,464,134 | 0 | USD 0 | USD 15.77 | USD 15.77 |
| 2025-02-06 (Thursday) | 92,843 | USD 1,464,134 | USD 1,464,134 | 0 | USD 1,857 | USD 15.77 | USD 15.75 |
| 2025-02-05 (Wednesday) | 92,843 | USD 1,462,277 | USD 1,462,277 | 0 | USD 17,640 | USD 15.75 | USD 15.56 |
| 2025-02-04 (Tuesday) | 92,843 | USD 1,444,637 | USD 1,444,637 | 0 | USD 30,638 | USD 15.56 | USD 15.23 |
| 2025-02-03 (Monday) | 92,843 | USD 1,413,999 | USD 1,413,999 | 0 | USD -49,207 | USD 15.23 | USD 15.76 |
| 2025-01-31 (Friday) | 92,843 | USD 1,463,206 | USD 1,463,206 | 0 | USD -25,067 | USD 15.76 | USD 16.03 |
| 2025-01-30 (Thursday) | 92,843 | USD 1,488,273 | USD 1,488,273 | 0 | USD -85,416 | USD 16.03 | USD 16.95 |
| 2025-01-29 (Wednesday) | 92,843 | USD 1,573,689 | USD 1,573,689 | 0 | USD -22,282 | USD 16.95 | USD 17.19 |
| 2025-01-28 (Tuesday) | 92,843 | USD 1,595,971 | USD 1,595,971 | 0 | USD 34,352 | USD 17.19 | USD 16.82 |
| 2025-01-27 (Monday) | 92,843 | USD 1,561,619 | USD 1,561,619 | 220 | USD 55,106 | USD 16.82 | USD 16.265 |
| 2025-01-24 (Friday) | 92,623 | USD 1,506,513 | USD 1,506,513 | 0 | USD 52,332 | USD 16.265 | USD 15.7 |
| 2025-01-23 (Thursday) | 92,623 | USD 1,454,181 | USD 1,454,181 | 219 | USD -27,055 | USD 15.7 | USD 16.03 |
| 2025-01-22 (Wednesday) | 92,404 | USD 1,481,236 | USD 1,481,236 | 0 | USD 924 | USD 16.03 | USD 16.02 |
| 2025-01-22 (Wednesday) | 92,404 | USD 1,481,236 | USD 1,481,236 | 0 | USD 924 | USD 16.03 | USD 16.02 |
| 2025-01-21 (Tuesday) | 92,404 | USD 1,480,312 | USD 1,480,312 | | | | |
| 2025-01-20 (Monday) | 92,404 | USD 1,560,704 | USD 1,560,704 | | | | |
| 2025-01-17 (Friday) | 92,404 | USD 1,560,704 | USD 1,560,704 | | | | |
| 2025-01-16 (Thursday) | 92,404 | USD 1,512,653 | USD 1,512,653 | | | | |
| 2025-01-15 (Wednesday) | 92,404 | USD 1,573,640 | USD 1,573,640 | | | | |
| 2025-01-14 (Tuesday) | 92,404 | USD 1,475,692 | USD 1,475,692 | | | | |
| 2025-01-13 (Monday) | 92,404 | USD 1,460,907 | USD 1,460,907 | | | | |
| 2025-01-10 (Friday) | 92,404 | USD 1,445,199 | USD 1,445,199 | | | | |
| 2025-01-09 (Thursday) | 92,404 | USD 1,483,084 | USD 1,483,084 | | | | |
| 2025-01-09 (Thursday) | 92,404 | USD 1,483,084 | USD 1,483,084 | | | | |
| 2025-01-09 (Thursday) | 92,404 | USD 1,483,084 | USD 1,483,084 | | | | |
| 2025-01-08 (Wednesday) | 92,404 | USD 1,483,084 | USD 1,483,084 | | | | |
| 2025-01-08 (Wednesday) | 92,404 | USD 1,483,084 | USD 1,483,084 | | | | |
| 2025-01-08 (Wednesday) | 92,404 | USD 1,483,084 | USD 1,483,084 | | | | |
| 2025-01-02 (Thursday) | 93,944 | USD 1,541,621 | USD 1,541,621 | | | | |
| 2024-12-30 (Monday) | 93,944 | USD 1,560,410 | USD 1,560,410 | | | | |
| 2024-12-18 (Wednesday) | 93,944 | USD 1,557,592 | USD 1,557,592 | | | | |
| 2024-12-10 (Tuesday) | 93,060 | USD 1,604,354 | USD 1,604,354 | 0 | USD -23,265 | USD 17.24 | USD 17.49 |
| 2024-12-09 (Monday) | 93,060 | USD 1,627,619 | USD 1,627,619 | 7,956 | USD 184,255 | USD 17.49 | USD 16.96 |
| 2024-12-06 (Friday) | 85,104 | USD 1,443,364 | USD 1,443,364 | 0 | USD 35,744 | USD 16.96 | USD 16.54 |
| 2024-12-05 (Thursday) | 85,104 | USD 1,407,620 | USD 1,407,620 | 0 | USD -77,445 | USD 16.54 | USD 17.45 |
| 2024-12-04 (Wednesday) | 85,104 | USD 1,485,065 | USD 1,485,065 | 440 | USD 12,758 | USD 17.45 | USD 17.39 |
| 2024-12-03 (Tuesday) | 84,664 | USD 1,472,307 | USD 1,472,307 | 660 | USD 17,358 | USD 17.39 | USD 17.32 |
| 2024-12-02 (Monday) | 84,004 | USD 1,454,949 | USD 1,454,949 | 0 | USD 29,401 | USD 17.32 | USD 16.97 |
| 2024-11-29 (Friday) | 84,004 | USD 1,425,548 | USD 1,425,548 | 0 | USD 5,460 | USD 16.97 | USD 16.905 |
| 2024-11-28 (Thursday) | 84,004 | USD 1,420,088 | USD 1,420,088 | 0 | USD 0 | USD 16.905 | USD 16.905 |
| 2024-11-27 (Wednesday) | 84,004 | USD 1,420,088 | USD 1,420,088 | 0 | USD 6,301 | USD 16.905 | USD 16.83 |
| 2024-11-26 (Tuesday) | 84,004 | USD 1,413,787 | USD 1,413,787 | 0 | USD 10,920 | USD 16.83 | USD 16.7 |
| 2024-11-26 (Tuesday) | 84,004 | USD 1,413,787 | USD 1,413,787 | 0 | USD 10,920 | USD 16.83 | USD 16.7 |
| 2024-11-25 (Monday) | 84,004 | USD 1,402,867 | USD 1,402,867 | 0 | USD 57,123 | USD 16.7 | USD 16.02 |
| 2024-11-25 (Monday) | 84,004 | USD 1,402,867 | USD 1,402,867 | 0 | USD 57,123 | USD 16.7 | USD 16.02 |
| 2024-11-22 (Friday) | 84,004 | USD 1,345,744 | USD 1,345,744 | 0 | USD 53,762 | USD 16.02 | USD 15.38 |
| 2024-11-21 (Thursday) | 84,004 | USD 1,291,982 | USD 1,291,982 | 0 | USD 34,442 | USD 15.38 | USD 14.97 |
| 2024-11-20 (Wednesday) | 84,004 | USD 1,257,540 | USD 1,257,540 | 0 | USD 3,360 | USD 14.97 | USD 14.93 |
| 2024-11-19 (Tuesday) | 84,004 | USD 1,254,180 | USD 1,254,180 | 1,326 | USD 4,915 | USD 14.93 | USD 15.11 |
| 2024-11-18 (Monday) | 82,678 | USD 1,249,265 | USD 1,249,265 | 442 | USD -44,307 | USD 15.11 | USD 15.73 |
| 2024-11-12 (Tuesday) | 82,236 | USD 1,293,572 | USD 1,293,572 | 880 | USD 825 | USD 15.73 | USD 15.89 |
| 2024-11-11 (Monday) | 81,356 | USD 1,292,747 | USD 1,292,747 | 219 | USD 235 | USD 15.89 | USD 15.93 |
| 2024-11-11 (Monday) | 81,356 | USD 1,292,747 | USD 1,292,747 | 219 | USD 235 | USD 15.89 | USD 15.93 |
| 2024-11-08 (Friday) | 81,137 | USD 1,292,512 | USD 1,292,512 | 0 | USD -25,964 | USD 15.93 | USD 16.25 |
| 2024-11-08 (Friday) | 81,137 | USD 1,292,512 | USD 1,292,512 | 0 | USD -25,964 | USD 15.93 | USD 16.25 |
| 2024-11-07 (Thursday) | 81,137 | USD 1,318,476 | USD 1,318,476 | 1,095 | USD 151,464 | USD 16.25 | USD 14.58 |
| 2024-11-07 (Thursday) | 81,137 | USD 1,318,476 | USD 1,318,476 | 1,095 | USD 151,464 | USD 16.25 | USD 14.58 |
| 2024-11-06 (Wednesday) | 80,042 | USD 1,167,012 | USD 1,167,012 | 0 | USD 15,208 | USD 14.58 | USD 14.39 |
| 2024-11-06 (Wednesday) | 80,042 | USD 1,167,012 | USD 1,167,012 | 0 | USD 15,208 | USD 14.58 | USD 14.39 |
| 2024-11-05 (Tuesday) | 80,042 | USD 1,151,804 | USD 1,151,804 | 0 | USD 63,233 | USD 14.39 | USD 13.6 |
| 2024-11-05 (Tuesday) | 80,042 | USD 1,151,804 | USD 1,151,804 | 0 | USD 63,233 | USD 14.39 | USD 13.6 |
| 2024-11-04 (Monday) | 80,042 | USD 1,088,571 | USD 1,088,571 | 0 | USD -30,416 | USD 13.6 | USD 13.98 |
| 2024-11-04 (Monday) | 80,042 | USD 1,088,571 | USD 1,088,571 | 0 | USD -30,416 | USD 13.6 | USD 13.98 |
| 2024-11-01 (Friday) | 80,042 | USD 1,118,987 | USD 1,118,987 | 0 | USD 33,617 | USD 13.98 | USD 13.56 |
| 2024-11-01 (Friday) | 80,042 | USD 1,118,987 | USD 1,118,987 | 0 | USD 33,617 | USD 13.98 | USD 13.56 |
| 2024-10-31 (Thursday) | 80,042 | USD 1,085,370 | USD 1,085,370 | 0 | USD -7,203 | USD 13.56 | USD 13.65 |
| 2024-10-31 (Thursday) | 80,042 | USD 1,085,370 | USD 1,085,370 | 0 | USD -7,203 | USD 13.56 | USD 13.65 |
| 2024-10-30 (Wednesday) | 80,042 | USD 1,092,573 | USD 1,092,573 | 0 | USD 8,004 | USD 13.65 | USD 13.55 |
| 2024-10-30 (Wednesday) | 80,042 | USD 1,092,573 | USD 1,092,573 | 0 | USD 8,004 | USD 13.65 | USD 13.55 |
| 2024-10-29 (Tuesday) | 80,042 | USD 1,084,569 | USD 1,084,569 | 0 | USD 78,441 | USD 13.55 | USD 12.57 |
| 2024-10-29 (Tuesday) | 80,042 | USD 1,084,569 | USD 1,084,569 | 0 | USD 78,441 | USD 13.55 | USD 12.57 |
| 2024-10-28 (Monday) | 80,042 | USD 1,006,128 | USD 1,006,128 | 0 | USD 16,809 | USD 12.57 | USD 12.36 |
| 2024-10-28 (Monday) | 80,042 | USD 1,006,128 | USD 1,006,128 | 0 | USD 16,809 | USD 12.57 | USD 12.36 |
| 2024-10-25 (Friday) | 80,042 | USD 989,319 | USD 989,319 | 0 | USD -23,212 | USD 12.36 | USD 12.65 |
| 2024-10-25 (Friday) | 80,042 | USD 989,319 | USD 989,319 | 0 | USD -23,212 | USD 12.36 | USD 12.65 |
| 2024-10-24 (Thursday) | 80,042 | USD 1,012,531 | USD 1,012,531 | 0 | USD -6,404 | USD 12.65 | USD 12.73 |
| 2024-10-24 (Thursday) | 80,042 | USD 1,012,531 | USD 1,012,531 | 0 | USD -6,404 | USD 12.65 | USD 12.73 |
| 2024-10-23 (Wednesday) | 80,042 | USD 1,018,935 | USD 1,018,935 | 446 | USD 218,995 | USD 12.73 | USD 10.05 |
| 2024-10-23 (Wednesday) | 80,042 | USD 1,018,935 | USD 1,018,935 | 446 | USD 218,995 | USD 12.73 | USD 10.05 |
| 2024-10-22 (Tuesday) | 79,596 | USD 799,940 | USD 799,940 | 0 | USD 0 | USD 10.05 | USD 10.05 |
| 2024-10-22 (Tuesday) | 79,596 | USD 799,940 | USD 799,940 | 0 | USD 0 | USD 10.05 | USD 10.05 |
| 2024-10-21 (Monday) | 79,596 | USD 799,940 | USD 799,940 | 0 | USD -19,103 | USD 10.05 | USD 10.29 |
| 2024-10-21 (Monday) | 79,596 | USD 799,940 | USD 799,940 | 0 | USD -19,103 | USD 10.05 | USD 10.29 |
| 2024-10-18 (Friday) | 79,596 | USD 819,043 | USD 819,043 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of UPWK by Blackrock for IE00BF4RFH31
Show aggregate share trades of UPWK| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-28 | BUY | 219 | | | 13.440* | | 14.53 |
| 2025-04-16 | BUY | 2,860 | | | 12.660* | | 14.65 |
| 2025-04-14 | BUY | 438 | | | 12.730* | | 14.68 |
| 2025-04-08 | SELL | -442 | | | 11.800* | | 14.76 Profit of 6,524 on sale |
| 2025-04-04 | SELL | -444 | | | 11.870* | | 14.81 Profit of 6,578 on sale |
| 2025-03-28 | BUY | 2,200 | | | 13.210* | | 14.88 |
| 2025-03-12 | SELL | -442 | | | 13.560* | | 15.09 Profit of 6,670 on sale |
| 2025-03-04 | SELL | -438 | | | 14.630* | | 15.15 Profit of 6,635 on sale |
| 2025-02-26 | SELL | -876 | | | 15.580* | | 15.13 Profit of 13,256 on sale |
| 2025-02-13 | BUY | 222 | | | 16.555* | | 14.98 |
| 2025-02-12 | BUY | 884 | | | 15.530* | | 14.97 |
| 2025-01-27 | BUY | 220 | | | 16.820* | | 14.75 |
| 2025-01-23 | BUY | 219 | | | 15.700* | | 14.70 |
| 2024-12-09 | BUY | 7,956 | | | 17.490* | | 14.54 |
| 2024-12-04 | BUY | 440 | | | 17.450* | | 14.39 |
| 2024-12-03 | BUY | 660 | | | 17.390* | | 14.32 |
| 2024-11-19 | BUY | 1,326 | | | 14.930* | | 13.60 |
| 2024-11-18 | BUY | 442 | | | 15.110* | | 13.55 |
| 2024-11-12 | BUY | 880 | | | 15.730* | | 13.49 |
| 2024-11-11 | BUY | 219 | | | 15.890* | | 13.33 |
| 2024-11-11 | BUY | 219 | | | 15.890* | | 13.33 |
| 2024-11-07 | BUY | 1,095 | | | 16.250* | | 12.90 |
| 2024-11-07 | BUY | 1,095 | | | 16.250* | | 12.90 |
| 2024-10-23 | BUY | 446 | | | 12.730* | | 10.05 |
| 2024-10-23 | BUY | 446 | | | 12.730* | | 10.05 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of UPWK
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 259,439 | 398 | 593,578 | 43.7% |
| 2025-05-08 | 342,542 | 910 | 778,488 | 44.0% |
| 2025-05-07 | 567,269 | 10,089 | 1,684,250 | 33.7% |
| 2025-05-06 | 2,940,963 | 6,036 | 5,070,978 | 58.0% |
| 2025-05-05 | 631,551 | 842 | 956,696 | 66.0% |
| 2025-05-02 | 334,673 | 842 | 472,014 | 70.9% |
| 2025-05-01 | 269,504 | 2,517 | 456,386 | 59.1% |
| 2025-04-30 | 206,902 | 100 | 316,270 | 65.4% |
| 2025-04-29 | 219,501 | 0 | 337,305 | 65.1% |
| 2025-04-28 | 237,418 | 3 | 334,664 | 70.9% |
| 2025-04-25 | 200,078 | 0 | 353,689 | 56.6% |
| 2025-04-24 | 200,899 | 2,228 | 327,435 | 61.4% |
| 2025-04-23 | 300,324 | 700 | 420,729 | 71.4% |
| 2025-04-22 | 239,878 | 0 | 357,918 | 67.0% |
| 2025-04-21 | 274,833 | 0 | 393,453 | 69.9% |
| 2025-04-17 | 129,938 | 0 | 440,889 | 29.5% |
| 2025-04-16 | 196,882 | 0 | 2,268,720 | 8.7% |
| 2025-04-15 | 217,338 | 660 | 671,515 | 32.4% |
| 2025-04-14 | 243,446 | 377 | 521,254 | 46.7% |
| 2025-04-11 | 258,589 | 0 | 525,716 | 49.2% |
| 2025-04-10 | 301,383 | 170 | 725,110 | 41.6% |
| 2025-04-09 | 297,870 | 15 | 793,234 | 37.6% |
| 2025-04-08 | 326,892 | 3,911 | 629,755 | 51.9% |
| 2025-04-07 | 416,166 | 2,314 | 774,533 | 53.7% |
| 2025-04-04 | 596,152 | 2,021 | 1,159,444 | 51.4% |
| 2025-04-03 | 521,027 | 659 | 971,570 | 53.6% |
| 2025-04-02 | 242,391 | 0 | 564,335 | 43.0% |
| 2025-04-01 | 227,848 | 0 | 524,220 | 43.5% |
| 2025-03-31 | 273,330 | 300 | 463,795 | 58.9% |
| 2025-03-28 | 224,561 | 0 | 520,671 | 43.1% |
| 2025-03-27 | 222,017 | 243 | 421,201 | 52.7% |
| 2025-03-26 | 165,415 | 0 | 341,582 | 48.4% |
| 2025-03-25 | 200,240 | 103 | 381,393 | 52.5% |
| 2025-03-24 | 247,672 | 0 | 419,158 | 59.1% |
| 2025-03-21 | 301,135 | 0 | 426,566 | 70.6% |
| 2025-03-20 | 227,493 | 6,427 | 402,883 | 56.5% |
| 2025-03-19 | 181,183 | 0 | 462,517 | 39.2% |
| 2025-03-18 | 251,831 | 0 | 580,466 | 43.4% |
| 2025-03-17 | 397,753 | 0 | 765,549 | 52.0% |
| 2025-03-14 | 241,547 | 0 | 981,604 | 24.6% |
| 2025-03-13 | 370,954 | 69 | 829,729 | 44.7% |
| 2025-03-12 | 477,423 | 0 | 960,607 | 49.7% |
| 2025-03-11 | 367,214 | 4,355 | 1,042,629 | 35.2% |
| 2025-03-10 | 370,114 | 47 | 891,757 | 41.5% |
| 2025-03-07 | 159,325 | 647 | 656,511 | 24.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.