Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for URBN

Stock NameUrban Outfitters Inc
TickerURBN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS9170471026
LEI549300N3DUFR5U6NRN38

Show aggregate URBN holdings

News associated with URBN

Smartleaf Asset Management LLC Purchases 1,125 Shares of Urban Outfitters, Inc. (NASDAQ:URBN)
Smartleaf Asset Management LLC lifted its stake in shares of Urban Outfitters, Inc. (NASDAQ:URBN – Free Report) by 315.1% in the fourth quarter, HoldingsChannel reports. The fund owned 1,482 shares of the apparel retailer’s stock after acquiring an additional 1,125 shares during the period. Smartleaf Asset Management LLC’s holdings in Urban Outfitters were worth $82,000 […] - 2025-03-10 08:37:07
Urban Outfitters (NASDAQ:URBN) Hits New 52-Week High on Analyst Upgrade
Urban Outfitters, Inc. (NASDAQ:URBN – Get Free Report)’s share price reached a new 52-week high during trading on Monday after StockNews.com upgraded the stock from a hold rating to a buy rating. The stock traded as high as $61.16 and last traded at $60.53, with a volume of 1523011 shares changing hands. The stock had […] - 2025-03-04 06:55:14
What’s Next For Urban Outfitters' Stock After An Upbeat Q4?
Note: Urban Outfitters’ FY’25 ended  January 31, 2025.Urban Outfitters (NASDAQ: URBN), a lifestyle retailer focusing on young adults and teenagers, capped off the year with a stellar fourth-quarter performance, delivering record sales of $1.6 billion that eclipse - 2025-03-04 05:17:58
Urban Outfitters (NASDAQ:URBN) Stock Rating Upgraded by StockNews.com
Urban Outfitters (NASDAQ:URBN – Get Free Report) was upgraded by stock analysts at StockNews.com from a “hold” rating to a “buy” rating in a report issued on Saturday. A number of other brokerages have also recently issued reports on URBN. UBS Group lifted their price objective on Urban Outfitters from $45.00 to $60.00 and gave […] - 2025-03-03 06:17:21
Urban Outfitters, Inc. (NASDAQ:URBN) Shares Sold by Handelsbanken Fonder AB
Handelsbanken Fonder AB trimmed its stake in Urban Outfitters, Inc. (NASDAQ:URBN – Free Report) by 5.3% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 19,753 shares of the apparel retailer’s stock after selling 1,100 shares during the quarter. Handelsbanken Fonder AB’s […] - 2025-02-28 09:24:58
CIBC Asset Management Inc Purchases New Stake in Urban Outfitters, Inc. (NASDAQ:URBN)
CIBC Asset Management Inc acquired a new position in Urban Outfitters, Inc. (NASDAQ:URBN – Free Report) in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm acquired 4,913 shares of the apparel retailer’s stock, valued at approximately $270,000. Other large investors also recently added to or […] - 2025-02-25 08:36:52
New York State Teachers Retirement System Sells 5,517 Shares of Urban Outfitters, Inc. (NASDAQ:URBN)
New York State Teachers Retirement System decreased its holdings in Urban Outfitters, Inc. (NASDAQ:URBN – Free Report) by 6.0% during the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 85,945 shares of the apparel retailer’s stock after selling 5,517 shares during the period. New York State […] - 2025-02-21 08:44:49
Allspring Global Investments Holdings LLC Boosts Stock Position in Urban Outfitters, Inc. (NASDAQ:URBN)
Allspring Global Investments Holdings LLC boosted its stake in Urban Outfitters, Inc. (NASDAQ:URBN – Free Report) by 1,016.6% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 131,606 shares of the apparel retailer’s stock after buying an additional 119,820 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Urban Outfitters were worth […] - 2025-02-20 08:24:51
Louisiana State Employees Retirement System Reduces Stake in Urban Outfitters, Inc. (NASDAQ:URBN)
Louisiana State Employees Retirement System lowered its position in Urban Outfitters, Inc. (NASDAQ:URBN – Free Report) by 1.1% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 27,200 shares of the apparel retailer’s stock after selling 300 shares during the period. […] - 2025-02-17 09:16:53
Spire Wealth Management Sells 200 Shares of Urban Outfitters, Inc. (NASDAQ:URBN)
Spire Wealth Management trimmed its stake in shares of Urban Outfitters, Inc. (NASDAQ:URBN – Free Report) by 18.2% in the fourth quarter, according to the company in its most recent filing with the SEC. The firm owned 900 shares of the apparel retailer’s stock after selling 200 shares during the quarter. Spire Wealth Management’s holdings […] - 2025-02-10 18:38:57
Take the Zacks Approach to Beat the Markets: Urban Outfitters, Genesco, Costco in Focus
Last week, our time-tested methodologies served investors well in navigating the market. Check out some of our achievements from the past three months. - 2025-02-10 13:16:00
Urban Outfitters Reaches Analyst Target Price
In recent trading, shares of Urban Outfitters, Inc. (Symbol: URBN) have crossed above the average analyst 12-month target price of $55.82, changing hands for $56.42/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-01-31 12:38:07

iShares MSCI World Small Cap UCITS ETF USD (Acc) URBN holdings

DateNumber of URBN Shares HeldBase Market Value of URBN SharesLocal Market Value of URBN SharesChange in URBN Shares HeldChange in URBN Base ValueCurrent Price per URBN Share HeldPrevious Price per URBN Share Held
2025-03-12 (Wednesday)39,550URBN holding decreased by -186USD 2,094,964URBN holding decreased by -59919USD 2,094,964-186USD -59,919 USD 52.97 USD 54.23
2025-03-11 (Tuesday)39,736USD 2,154,883URBN holding decreased by -16689USD 2,154,8830USD -16,689 USD 54.23 USD 54.65
2025-03-10 (Monday)39,736USD 2,171,572URBN holding increased by 43312USD 2,171,5720USD 43,312 USD 54.65 USD 53.56
2025-03-07 (Friday)39,736USD 2,128,260URBN holding decreased by -150202USD 2,128,2600USD -150,202 USD 53.56 USD 57.34
2025-03-05 (Wednesday)39,736USD 2,278,462URBN holding increased by 22649USD 2,278,4620USD 22,649 USD 57.34 USD 56.77
2025-03-04 (Tuesday)39,736URBN holding decreased by -184USD 2,255,813URBN holding decreased by -93878USD 2,255,813-184USD -93,878 USD 56.77 USD 58.86
2025-03-03 (Monday)39,920USD 2,349,691URBN holding increased by 26746USD 2,349,6910USD 26,746 USD 58.86 USD 58.19
2025-02-28 (Friday)39,920USD 2,322,945URBN holding increased by 37525USD 2,322,9450USD 37,525 USD 58.19 USD 57.25
2025-02-27 (Thursday)39,920USD 2,285,420URBN holding increased by 172854USD 2,285,4200USD 172,854 USD 57.25 USD 52.92
2025-02-26 (Wednesday)39,920URBN holding decreased by -372USD 2,112,566URBN holding decreased by -8002USD 2,112,566-372USD -8,002 USD 52.92 USD 52.63
2025-02-25 (Tuesday)40,292USD 2,120,568URBN holding decreased by -55603USD 2,120,5680USD -55,603 USD 52.63 USD 54.01
2025-02-24 (Monday)40,292USD 2,176,171URBN holding increased by 48753USD 2,176,1710USD 48,753 USD 54.01 USD 52.8
2025-02-21 (Friday)40,292USD 2,127,418URBN holding decreased by -77360USD 2,127,4180USD -77,360 USD 52.8 USD 54.72
2025-02-20 (Thursday)40,292USD 2,204,778URBN holding decreased by -45530USD 2,204,7780USD -45,530 USD 54.72 USD 55.85
2025-02-19 (Wednesday)40,292USD 2,250,308URBN holding decreased by -62453USD 2,250,3080USD -62,453 USD 55.85 USD 57.4
2025-02-18 (Tuesday)40,292USD 2,312,761URBN holding increased by 56006USD 2,312,7610USD 56,006 USD 57.4 USD 56.01
2025-02-17 (Monday)40,292USD 2,256,755USD 2,256,7550USD 0 USD 56.01 USD 56.01
2025-02-14 (Friday)40,292USD 2,256,755URBN holding decreased by -12893USD 2,256,7550USD -12,893 USD 56.01 USD 56.33
2025-02-13 (Thursday)40,292URBN holding increased by 93USD 2,269,648URBN holding increased by 19308USD 2,269,64893USD 19,308 USD 56.33 USD 55.98
2025-02-12 (Wednesday)40,199URBN holding increased by 372USD 2,250,340URBN holding increased by 38348USD 2,250,340372USD 38,348 USD 55.98 USD 55.54
2025-02-11 (Tuesday)39,827USD 2,211,992URBN holding decreased by -19913USD 2,211,9920USD -19,913 USD 55.54 USD 56.04
2025-02-10 (Monday)39,827USD 2,231,905URBN holding decreased by -22303USD 2,231,9050USD -22,303 USD 56.04 USD 56.6
2025-02-07 (Friday)39,827USD 2,254,208URBN holding decreased by -39827USD 2,254,2080USD -39,827 USD 56.6 USD 57.6
2025-02-06 (Thursday)39,827USD 2,294,035URBN holding increased by 29074USD 2,294,0350USD 29,074 USD 57.6 USD 56.87
2025-02-05 (Wednesday)39,827USD 2,264,961URBN holding increased by 63723USD 2,264,9610USD 63,723 USD 56.87 USD 55.27
2025-02-04 (Tuesday)39,827USD 2,201,238URBN holding increased by 63325USD 2,201,2380USD 63,325 USD 55.27 USD 53.68
2025-02-03 (Monday)39,827USD 2,137,913URBN holding decreased by -69299USD 2,137,9130USD -69,299 USD 53.68 USD 55.42
2025-01-31 (Friday)39,827USD 2,207,212URBN holding decreased by -39827USD 2,207,2120USD -39,827 USD 55.42 USD 56.42
2025-01-30 (Thursday)39,827USD 2,247,039URBN holding increased by 61732USD 2,247,0390USD 61,732 USD 56.42 USD 54.87
2025-01-29 (Wednesday)39,827USD 2,185,307URBN holding decreased by -19914USD 2,185,3070USD -19,914 USD 54.87 USD 55.37
2025-01-28 (Tuesday)39,827USD 2,205,221URBN holding increased by 27082USD 2,205,2210USD 27,082 USD 55.37 USD 54.69
2025-01-27 (Monday)39,827URBN holding increased by 93USD 2,178,139URBN holding decreased by -131996USD 2,178,13993USD -131,996 USD 54.69 USD 58.14
2025-01-24 (Friday)39,734USD 2,310,135URBN holding decreased by -35760USD 2,310,1350USD -35,760 USD 58.14 USD 59.04
2025-01-23 (Thursday)39,734URBN holding increased by 92USD 2,345,895URBN holding increased by 10981USD 2,345,89592USD 10,981 USD 59.04 USD 58.9
2025-01-22 (Wednesday)39,642USD 2,334,914URBN holding decreased by -61048USD 2,334,9140USD -61,048 USD 58.9 USD 60.44
2025-01-22 (Wednesday)39,642USD 2,334,914URBN holding decreased by -61048USD 2,334,9140USD -61,048 USD 58.9 USD 60.44
2025-01-21 (Tuesday)39,642USD 2,395,962USD 2,395,962
2025-01-20 (Monday)39,642USD 2,180,706USD 2,180,706
2025-01-17 (Friday)39,642USD 2,180,706USD 2,180,706
2025-01-16 (Thursday)39,642USD 2,109,351USD 2,109,351
2025-01-15 (Wednesday)39,642USD 2,165,246USD 2,165,246
2025-01-14 (Tuesday)39,642USD 2,214,799USD 2,214,799
2025-01-13 (Monday)39,642USD 2,212,816USD 2,212,816
2025-01-10 (Friday)39,642USD 2,258,008USD 2,258,008
2025-01-09 (Thursday)39,642USD 2,263,360USD 2,263,360
2025-01-09 (Thursday)39,642USD 2,263,360USD 2,263,360
2025-01-09 (Thursday)39,642USD 2,263,360USD 2,263,360
2025-01-08 (Wednesday)39,642USD 2,263,360USD 2,263,360
2025-01-08 (Wednesday)39,642USD 2,263,360USD 2,263,360
2025-01-08 (Wednesday)39,642USD 2,263,360USD 2,263,360
2025-01-02 (Thursday)40,293USD 2,290,254USD 2,290,254
2024-12-30 (Monday)40,293USD 2,223,166USD 2,223,166
2024-12-18 (Wednesday)40,293USD 2,137,141USD 2,137,141
2024-12-10 (Tuesday)39,921USD 2,018,007URBN holding increased by 53095USD 2,018,0070USD 53,095 USD 50.55 USD 49.22
2024-12-09 (Monday)39,921URBN holding increased by 3348USD 1,964,912URBN holding increased by 136993USD 1,964,9123,348USD 136,993 USD 49.22 USD 49.98
2024-12-06 (Friday)36,573USD 1,827,919URBN holding decreased by -24869USD 1,827,9190USD -24,869 USD 49.98 USD 50.66
2024-12-05 (Thursday)36,573USD 1,852,788URBN holding decreased by -69123USD 1,852,7880USD -69,123 USD 50.66 USD 52.55
2024-12-04 (Wednesday)36,573URBN holding increased by 186USD 1,921,911URBN holding increased by 77090USD 1,921,911186USD 77,090 USD 52.55 USD 50.7
2024-12-03 (Tuesday)36,387URBN holding increased by 279USD 1,844,821URBN holding increased by 1508USD 1,844,821279USD 1,508 USD 50.7 USD 51.05
2024-12-02 (Monday)36,108USD 1,843,313URBN holding increased by 83770USD 1,843,3130USD 83,770 USD 51.05 USD 48.73
2024-11-29 (Friday)36,108USD 1,759,543URBN holding increased by 44774USD 1,759,5430USD 44,774 USD 48.73 USD 47.49
2024-11-28 (Thursday)36,108USD 1,714,769USD 1,714,7690USD 0 USD 47.49 USD 47.49
2024-11-27 (Wednesday)36,108USD 1,714,769URBN holding increased by 265394USD 1,714,7690USD 265,394 USD 47.49 USD 40.14
2024-11-26 (Tuesday)36,108USD 1,449,375URBN holding decreased by -11555USD 1,449,3750USD -11,555 USD 40.14 USD 40.46
2024-11-26 (Tuesday)36,108USD 1,449,375URBN holding decreased by -11555USD 1,449,3750USD -11,555 USD 40.14 USD 40.46
2024-11-25 (Monday)36,108USD 1,460,930URBN holding increased by 53440USD 1,460,9300USD 53,440 USD 40.46 USD 38.98
2024-11-25 (Monday)36,108USD 1,460,930URBN holding increased by 53440USD 1,460,9300USD 53,440 USD 40.46 USD 38.98
2024-11-22 (Friday)36,108USD 1,407,490URBN holding increased by 58495USD 1,407,4900USD 58,495 USD 38.98 USD 37.36
2024-11-21 (Thursday)36,108USD 1,348,995URBN holding increased by 16249USD 1,348,9950USD 16,249 USD 37.36 USD 36.91
2024-11-20 (Wednesday)36,108USD 1,332,746URBN holding decreased by -25637USD 1,332,7460USD -25,637 USD 36.91 USD 37.62
2024-11-19 (Tuesday)36,108URBN holding increased by 564USD 1,358,383URBN holding decreased by -6507USD 1,358,383564USD -6,507 USD 37.62 USD 38.4
2024-11-18 (Monday)35,544URBN holding increased by 188USD 1,364,890URBN holding decreased by -4271USD 1,364,890188USD -4,271 USD 38.4 USD 38.725
2024-11-12 (Tuesday)35,356URBN holding increased by 376USD 1,369,161URBN holding increased by 7390USD 1,369,161376USD 7,390 USD 38.725 USD 38.93
2024-11-11 (Monday)34,980URBN holding increased by 94USD 1,361,771URBN holding increased by 45871USD 1,361,77194USD 45,871 USD 38.93 USD 37.72
2024-11-11 (Monday)34,980URBN holding increased by 94USD 1,361,771URBN holding increased by 45871USD 1,361,77194USD 45,871 USD 38.93 USD 37.72
2024-11-08 (Friday)34,886USD 1,315,900URBN holding increased by 14303USD 1,315,9000USD 14,303 USD 37.72 USD 37.31
2024-11-08 (Friday)34,886USD 1,315,900URBN holding increased by 14303USD 1,315,9000USD 14,303 USD 37.72 USD 37.31
2024-11-07 (Thursday)34,886URBN holding increased by 470USD 1,301,597URBN holding increased by 53673USD 1,301,597470USD 53,673 USD 37.31 USD 36.26
2024-11-07 (Thursday)34,886URBN holding increased by 470USD 1,301,597URBN holding increased by 53673USD 1,301,597470USD 53,673 USD 37.31 USD 36.26
2024-11-06 (Wednesday)34,416USD 1,247,924URBN holding decreased by -2753USD 1,247,9240USD -2,753 USD 36.26 USD 36.34
2024-11-06 (Wednesday)34,416USD 1,247,924URBN holding decreased by -2753USD 1,247,9240USD -2,753 USD 36.26 USD 36.34
2024-11-05 (Tuesday)34,416USD 1,250,677URBN holding increased by 8948USD 1,250,6770USD 8,948 USD 36.34 USD 36.08
2024-11-05 (Tuesday)34,416USD 1,250,677URBN holding increased by 8948USD 1,250,6770USD 8,948 USD 36.34 USD 36.08
2024-11-04 (Monday)34,416USD 1,241,729URBN holding increased by 13422USD 1,241,7290USD 13,422 USD 36.08 USD 35.69
2024-11-04 (Monday)34,416USD 1,241,729URBN holding increased by 13422USD 1,241,7290USD 13,422 USD 36.08 USD 35.69
2024-11-01 (Friday)34,416USD 1,228,307URBN holding decreased by -8948USD 1,228,3070USD -8,948 USD 35.69 USD 35.95
2024-11-01 (Friday)34,416USD 1,228,307URBN holding decreased by -8948USD 1,228,3070USD -8,948 USD 35.69 USD 35.95
2024-10-31 (Thursday)34,416USD 1,237,255URBN holding decreased by -19617USD 1,237,2550USD -19,617 USD 35.95 USD 36.52
2024-10-31 (Thursday)34,416USD 1,237,255URBN holding decreased by -19617USD 1,237,2550USD -19,617 USD 35.95 USD 36.52
2024-10-30 (Wednesday)34,416USD 1,256,872URBN holding decreased by -1377USD 1,256,8720USD -1,377 USD 36.52 USD 36.56
2024-10-30 (Wednesday)34,416USD 1,256,872URBN holding decreased by -1377USD 1,256,8720USD -1,377 USD 36.52 USD 36.56
2024-10-29 (Tuesday)34,416USD 1,258,249URBN holding decreased by -8604USD 1,258,2490USD -8,604 USD 36.56 USD 36.81
2024-10-29 (Tuesday)34,416USD 1,258,249URBN holding decreased by -8604USD 1,258,2490USD -8,604 USD 36.56 USD 36.81
2024-10-28 (Monday)34,416USD 1,266,853URBN holding increased by 56442USD 1,266,8530USD 56,442 USD 36.81 USD 35.17
2024-10-28 (Monday)34,416USD 1,266,853URBN holding increased by 56442USD 1,266,8530USD 56,442 USD 36.81 USD 35.17
2024-10-25 (Friday)34,416USD 1,210,411URBN holding increased by 7228USD 1,210,4110USD 7,228 USD 35.17 USD 34.96
2024-10-25 (Friday)34,416USD 1,210,411URBN holding increased by 7228USD 1,210,4110USD 7,228 USD 35.17 USD 34.96
2024-10-24 (Thursday)34,416USD 1,203,183URBN holding decreased by -9637USD 1,203,1830USD -9,637 USD 34.96 USD 35.24
2024-10-24 (Thursday)34,416USD 1,203,183URBN holding decreased by -9637USD 1,203,1830USD -9,637 USD 34.96 USD 35.24
2024-10-23 (Wednesday)34,416URBN holding increased by 186USD 1,212,820URBN holding decreased by -21856USD 1,212,820186USD -21,856 USD 35.24 USD 36.07
2024-10-23 (Wednesday)34,416URBN holding increased by 186USD 1,212,820URBN holding decreased by -21856USD 1,212,820186USD -21,856 USD 35.24 USD 36.07
2024-10-22 (Tuesday)34,230USD 1,234,676URBN holding decreased by -21223USD 1,234,6760USD -21,223 USD 36.07 USD 36.69
2024-10-22 (Tuesday)34,230USD 1,234,676URBN holding decreased by -21223USD 1,234,6760USD -21,223 USD 36.07 USD 36.69
2024-10-21 (Monday)34,230USD 1,255,899URBN holding decreased by -22249USD 1,255,8990USD -22,249 USD 36.69 USD 37.34
2024-10-21 (Monday)34,230USD 1,255,899URBN holding decreased by -22249USD 1,255,8990USD -22,249 USD 36.69 USD 37.34
2024-10-18 (Friday)34,230USD 1,278,148USD 1,278,148
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of URBN by Blackrock for IE00BF4RFH31

Show aggregate share trades of URBN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12SELL-186 52.970* 46.10 Profit of 8,575 on sale
2025-03-04SELL-184 56.770* 45.54 Profit of 8,380 on sale
2025-02-26SELL-372 52.920* 44.97 Profit of 16,727 on sale
2025-02-13BUY93 56.330* 43.65
2025-02-12BUY372 55.980* 43.46
2025-01-27BUY93 54.690* 40.84
2025-01-23BUY92 59.040* 40.19
2024-12-09BUY3,348 49.220* 39.05
2024-12-04BUY186 52.550* 38.28
2024-12-03BUY279 50.700* 38.01
2024-11-19BUY564 37.620* 36.52
2024-11-18BUY188 38.400* 36.46
2024-11-12BUY376 38.725* 36.39
2024-11-11BUY94 38.930* 36.22
2024-11-11BUY94 38.930* 36.22
2024-11-07BUY470 37.310* 36.03
2024-11-07BUY470 37.310* 36.03
2024-10-23BUY186 35.240* 36.38
2024-10-23BUY186 35.240* 36.38
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of URBN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-13663,123751,141,97158.1%
2025-03-12305,9470534,28457.3%
2025-03-11424,840146749,80556.7%
2025-03-10611,19201,118,83254.6%
2025-03-07400,544667733,58854.6%
2025-03-06493,5701,873730,64767.6%
2025-03-05296,39570672,97044.0%
2025-03-04579,8591011,115,99452.0%
2025-03-031,037,8822551,542,30467.3%
2025-02-28616,57601,088,10756.7%
2025-02-271,145,9782352,103,29254.5%
2025-02-26440,94860912,45448.3%
2025-02-25384,022160760,49450.5%
2025-02-24596,294108982,28960.7%
2025-02-21438,013108644,73567.9%
2025-02-20304,1800674,20045.1%
2025-02-19326,656181721,76845.3%
2025-02-18328,53237695,84947.2%
2025-02-14261,9040573,57245.7%
2025-02-13186,7850320,56658.3%
2025-02-12253,3290393,27664.4%
2025-02-11450,8150572,19878.8%
2025-02-10327,77945561,50058.4%
2025-02-07341,913174558,01361.3%
2025-02-06224,1540407,40255.0%
2025-02-05203,5950383,02153.2%
2025-02-04270,1090615,04843.9%
2025-02-03333,3990650,12451.3%
2025-01-31190,3500347,12854.8%
2025-01-30165,502200338,67348.9%
2025-01-29432,8890668,82364.7%
2025-01-28230,4650541,73442.5%
2025-01-27446,4793851,011,55344.1%
2025-01-24195,9940311,93062.8%
2025-01-23255,25045467,99754.5%
2025-01-22345,834755715,34348.3%
2025-01-21623,9152,3051,314,56847.5%
2025-01-17464,9830811,75857.3%
2025-01-16373,525443939,99339.7%
2025-01-15332,852120738,58845.1%
2025-01-14414,140177875,56947.3%
2025-01-13671,3583091,369,78549.0%
2025-01-10466,17028,837902,57651.6%
2025-01-08218,142846548,17939.8%
2025-01-07212,3171,484510,07841.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.