Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for USLM
| Stock Name | United States Lime & Minerals Inc |
| Ticker | USLM(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US9119221029 |
| LEI | 549300VGDEEG8RT7VC89 |
Show aggregate USLM holdings
News associated with USLM
- Barclays PLC Purchases 1,416 Shares of United States Lime & Minerals, Inc. (NASDAQ:USLM)
- Barclays PLC increased its position in shares of United States Lime & Minerals, Inc. (NASDAQ:USLM – Free Report) by 6.6% in the 4th quarter, HoldingsChannel reports. The fund owned 22,928 shares of the construction company’s stock after acquiring an additional 1,416 shares during the period. Barclays PLC’s holdings in United States Lime & Minerals were […] - 2025-04-30 08:12:48
- United States Lime & Minerals, Inc. (NASDAQ:USLM) Shares Acquired by Townsquare Capital LLC
- Townsquare Capital LLC raised its stake in shares of United States Lime & Minerals, Inc. (NASDAQ:USLM – Free Report) by 18.8% in the 4th quarter, HoldingsChannel.com reports. The firm owned 2,479 shares of the construction company’s stock after purchasing an additional 393 shares during the quarter. Townsquare Capital LLC’s holdings in United States Lime & […] - 2025-04-22 08:46:57
- Russell Investments Group Ltd. Has $1.15 Million Holdings in United States Lime & Minerals, Inc. (NASDAQ:USLM)
- Russell Investments Group Ltd. lowered its stake in United States Lime & Minerals, Inc. (NASDAQ:USLM – Free Report) by 6.4% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 8,689 shares of the construction company’s stock after selling 591 shares during the quarter. […] - 2025-04-22 07:41:01
- Geode Capital Management LLC Buys 6,482 Shares of United States Lime & Minerals, Inc. (NASDAQ:USLM)
- Geode Capital Management LLC raised its position in shares of United States Lime & Minerals, Inc. (NASDAQ:USLM – Free Report) by 2.1% during the 4th quarter, Holdings Channel.com reports. The firm owned 314,531 shares of the construction company’s stock after purchasing an additional 6,482 shares during the period. Geode Capital Management LLC’s holdings in United […] - 2025-04-16 08:11:06
- United States Lime & Minerals, Inc. (NASDAQ:USLM) Stock Position Raised by JPMorgan Chase & Co.
- JPMorgan Chase & Co. increased its stake in United States Lime & Minerals, Inc. (NASDAQ:USLM – Free Report) by 486.5% during the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 62,736 shares of the construction company’s stock after acquiring an additional 52,039 shares during the quarter. […] - 2025-04-16 07:30:59
- Orion Portfolio Solutions LLC Takes Position in United States Lime & Minerals, Inc. (NASDAQ:USLM)
- Orion Portfolio Solutions LLC bought a new stake in United States Lime & Minerals, Inc. (NASDAQ:USLM – Free Report) during the fourth quarter, HoldingsChannel reports. The institutional investor bought 2,305 shares of the construction company’s stock, valued at approximately $306,000. Other hedge funds and other institutional investors have also made changes to their positions in […] - 2025-04-10 09:23:04
- United States Lime & Minerals, Inc. (NASDAQ:USLM) Shares Bought by American Century Companies Inc.
- American Century Companies Inc. lifted its stake in United States Lime & Minerals, Inc. (NASDAQ:USLM – Free Report) by 1.9% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 71,600 shares of the construction company’s stock after purchasing an additional 1,332 shares […] - 2025-04-03 08:22:51
- United States Lime & Minerals (NASDAQ:USLM) Raised to “Buy” at StockNews.com
- StockNews.com upgraded shares of United States Lime & Minerals (NASDAQ:USLM – Free Report) from a hold rating to a buy rating in a research report released on Wednesday morning. United States Lime & Minerals Stock Performance Shares of United States Lime & Minerals stock opened at $92.99 on Wednesday. The company’s 50 day moving average […] - 2025-04-03 07:40:57
- AlphaQuest LLC Acquires New Position in United States Lime & Minerals, Inc. (NASDAQ:USLM)
- AlphaQuest LLC acquired a new stake in shares of United States Lime & Minerals, Inc. (NASDAQ:USLM – Free Report) in the 4th quarter, HoldingsChannel.com reports. The institutional investor acquired 1,097 shares of the construction company’s stock, valued at approximately $146,000. Several other large investors also recently bought and sold shares of USLM. Inceptionr LLC acquired […] - 2025-03-18 08:07:00
- Victory Capital Management Inc. Purchases 3,081 Shares of United States Lime & Minerals, Inc. (NASDAQ:USLM)
- Victory Capital Management Inc. lifted its stake in shares of United States Lime & Minerals, Inc. (NASDAQ:USLM – Free Report) by 16.8% in the fourth quarter, Holdings Channel.com reports. The fund owned 21,425 shares of the construction company’s stock after acquiring an additional 3,081 shares during the quarter. Victory Capital Management Inc.’s holdings in United […] - 2025-03-17 08:12:56
- United States Lime & Minerals, Inc. (NASDAQ:USLM) Shares Purchased by Principal Financial Group Inc.
- Principal Financial Group Inc. raised its stake in United States Lime & Minerals, Inc. (NASDAQ:USLM – Free Report) by 9.3% in the 4th quarter, HoldingsChannel.com reports. The fund owned 6,390 shares of the construction company’s stock after purchasing an additional 546 shares during the period. Principal Financial Group Inc.’s holdings in United States Lime & […] - 2025-03-07 08:26:58
- StockNews.com Upgrades United States Lime & Minerals (NASDAQ:USLM) to Buy
- StockNews.com upgraded shares of United States Lime & Minerals (NASDAQ:USLM – Free Report) from a hold rating to a buy rating in a report released on Monday. United States Lime & Minerals Trading Down 3.6 % United States Lime & Minerals stock opened at $90.48 on Monday. The company has a market capitalization of $2.59 […] - 2025-03-04 06:58:49
iShares MSCI World Small Cap UCITS ETF USD (Acc) USLM holdings
| Date | Number of USLM Shares Held | Base Market Value of USLM Shares | Local Market Value of USLM Shares | Change in USLM Shares Held | Change in USLM Base Value | Current Price per USLM Share Held | Previous Price per USLM Share Held |
|---|
| 2025-05-08 (Thursday) | 7,969 | USD 792,517 | USD 792,517 | | | | |
| 2025-05-07 (Wednesday) | 7,969 | USD 774,826 | USD 774,826 | | | | |
| 2025-05-06 (Tuesday) | 7,915 | USD 779,944 | USD 779,944 | 0 | USD -7,915 | USD 98.54 | USD 99.54 |
| 2025-05-05 (Monday) | 7,915 | USD 787,859 | USD 787,859 | 0 | USD -2,137 | USD 99.54 | USD 99.81 |
| 2025-05-02 (Friday) | 7,915 | USD 789,996 | USD 789,996 | 0 | USD 14,326 | USD 99.81 | USD 98 |
| 2025-05-01 (Thursday) | 7,915 | USD 775,670 | USD 775,670 | 0 | USD 35,538 | USD 98 | USD 93.51 |
| 2025-04-30 (Wednesday) | 7,915 | USD 740,132 | USD 740,132 | 0 | USD -1,899 | USD 93.51 | USD 93.75 |
| 2025-04-29 (Tuesday) | 7,915 | USD 742,031 | USD 742,031 | 0 | USD 9,656 | USD 93.75 | USD 92.53 |
| 2025-04-28 (Monday) | 7,915 | USD 732,375 | USD 732,375 | 18 | USD 2,692 | USD 92.53 | USD 92.4 |
| 2025-04-25 (Friday) | 7,897 | USD 729,683 | USD 729,683 | 0 | USD -16,110 | USD 92.4 | USD 94.44 |
| 2025-04-24 (Thursday) | 7,897 | USD 745,793 | USD 745,793 | 0 | USD 33,799 | USD 94.44 | USD 90.1601 |
| 2025-04-23 (Wednesday) | 7,897 | USD 711,994 | USD 711,994 | 0 | USD 13,978 | USD 90.1601 | USD 88.39 |
| 2025-04-22 (Tuesday) | 7,897 | USD 698,016 | USD 698,016 | 0 | USD 12,793 | USD 88.39 | USD 86.77 |
| 2025-04-21 (Monday) | 7,897 | USD 685,223 | USD 685,223 | 0 | USD -32,219 | USD 86.77 | USD 90.8499 |
| 2025-04-18 (Friday) | 7,897 | USD 717,442 | USD 717,442 | 0 | USD 0 | USD 90.8499 | USD 90.8499 |
| 2025-04-17 (Thursday) | 7,897 | USD 717,442 | USD 717,442 | 0 | USD -7,187 | USD 90.8499 | USD 91.76 |
| 2025-04-16 (Wednesday) | 7,897 | USD 724,629 | USD 724,629 | 234 | USD 15,572 | USD 91.76 | USD 92.5299 |
| 2025-04-15 (Tuesday) | 7,663 | USD 709,057 | USD 709,057 | 0 | USD -4,368 | USD 92.5299 | USD 93.1 |
| 2025-04-14 (Monday) | 7,663 | USD 713,425 | USD 713,425 | 36 | USD 14,563 | USD 93.1 | USD 91.63 |
| 2025-04-11 (Friday) | 7,627 | USD 698,862 | USD 698,862 | 0 | USD 12,890 | USD 91.63 | USD 89.9399 |
| 2025-04-10 (Thursday) | 7,627 | USD 685,972 | USD 685,972 | 0 | USD -26,390 | USD 89.9399 | USD 93.4 |
| 2025-04-09 (Wednesday) | 7,627 | USD 712,362 | USD 712,362 | 0 | USD 60,406 | USD 93.4 | USD 85.48 |
| 2025-04-08 (Tuesday) | 7,627 | USD 651,956 | USD 651,956 | -36 | USD -1,315 | USD 85.48 | USD 85.25 |
| 2025-04-07 (Monday) | 7,663 | USD 653,271 | USD 653,271 | 0 | USD -3,985 | USD 85.25 | USD 85.7701 |
| 2025-04-04 (Friday) | 7,663 | USD 657,256 | USD 657,256 | -36 | USD -58,674 | USD 85.7701 | USD 92.99 |
| 2025-04-02 (Wednesday) | 7,699 | USD 715,930 | USD 715,930 | 0 | USD 13,396 | USD 92.99 | USD 91.25 |
| 2025-04-01 (Tuesday) | 7,699 | USD 702,534 | USD 702,534 | 0 | USD 22,096 | USD 91.25 | USD 88.3801 |
| 2025-03-31 (Monday) | 7,699 | USD 680,438 | USD 680,438 | 0 | USD -5,620 | USD 88.3801 | USD 89.11 |
| 2025-03-28 (Friday) | 7,699 | USD 686,058 | USD 686,058 | 180 | USD 8,371 | USD 89.11 | USD 90.1299 |
| 2025-03-27 (Thursday) | 7,519 | USD 677,687 | USD 677,687 | 0 | USD -6,692 | USD 90.1299 | USD 91.02 |
| 2025-03-26 (Wednesday) | 7,519 | USD 684,379 | USD 684,379 | 0 | USD -13,986 | USD 91.02 | USD 92.88 |
| 2025-03-25 (Tuesday) | 7,519 | USD 698,365 | USD 698,365 | 0 | USD -28,271 | USD 92.88 | USD 96.64 |
| 2025-03-24 (Monday) | 7,519 | USD 726,636 | USD 726,636 | 0 | USD 27,219 | USD 96.64 | USD 93.02 |
| 2025-03-21 (Friday) | 7,519 | USD 699,417 | USD 699,417 | 0 | USD -9,925 | USD 93.02 | USD 94.3399 |
| 2025-03-20 (Thursday) | 7,519 | USD 709,342 | USD 709,342 | 0 | USD -11,204 | USD 94.3399 | USD 95.83 |
| 2025-03-19 (Wednesday) | 7,519 | USD 720,546 | USD 720,546 | 0 | USD 33,009 | USD 95.83 | USD 91.4399 |
| 2025-03-18 (Tuesday) | 7,519 | USD 687,537 | USD 687,537 | 0 | USD -12,783 | USD 91.4399 | USD 93.14 |
| 2025-03-17 (Monday) | 7,519 | USD 700,320 | USD 700,320 | 0 | USD -601 | USD 93.14 | USD 93.22 |
| 2025-03-14 (Friday) | 7,519 | USD 700,921 | USD 700,921 | 0 | USD 13,459 | USD 93.22 | USD 91.43 |
| 2025-03-13 (Thursday) | 7,519 | USD 687,462 | USD 687,462 | 0 | USD -9,775 | USD 91.43 | USD 92.73 |
| 2025-03-12 (Wednesday) | 7,519 | USD 697,237 | USD 697,237 | -36 | USD 31,868 | USD 92.73 | USD 88.07 |
| 2025-03-11 (Tuesday) | 7,555 | USD 665,369 | USD 665,369 | 0 | USD 21,910 | USD 88.07 | USD 85.17 |
| 2025-03-10 (Monday) | 7,555 | USD 643,459 | USD 643,459 | 0 | USD -38,531 | USD 85.17 | USD 90.27 |
| 2025-03-07 (Friday) | 7,555 | USD 681,990 | USD 681,990 | 0 | USD -12,541 | USD 90.27 | USD 91.93 |
| 2025-03-05 (Wednesday) | 7,555 | USD 694,531 | USD 694,531 | 0 | USD 14,279 | USD 91.93 | USD 90.04 |
| 2025-03-04 (Tuesday) | 7,555 | USD 680,252 | USD 680,252 | -36 | USD -6,582 | USD 90.04 | USD 90.48 |
| 2025-03-03 (Monday) | 7,591 | USD 686,834 | USD 686,834 | 0 | USD -25,581 | USD 90.48 | USD 93.85 |
| 2025-02-28 (Friday) | 7,591 | USD 712,415 | USD 712,415 | 0 | USD 14,271 | USD 93.85 | USD 91.97 |
| 2025-02-27 (Thursday) | 7,591 | USD 698,144 | USD 698,144 | 0 | USD -35,678 | USD 91.97 | USD 96.67 |
| 2025-02-26 (Wednesday) | 7,591 | USD 733,822 | USD 733,822 | -72 | USD 5,301 | USD 96.67 | USD 95.0699 |
| 2025-02-25 (Tuesday) | 7,663 | USD 728,521 | USD 728,521 | 0 | USD 9,348 | USD 95.0699 | USD 93.8501 |
| 2025-02-24 (Monday) | 7,663 | USD 719,173 | USD 719,173 | 0 | USD -10,268 | USD 93.8501 | USD 95.19 |
| 2025-02-21 (Friday) | 7,663 | USD 729,441 | USD 729,441 | 0 | USD -45,748 | USD 95.19 | USD 101.16 |
| 2025-02-20 (Thursday) | 7,663 | USD 775,189 | USD 775,189 | 0 | USD -16,935 | USD 101.16 | USD 103.37 |
| 2025-02-19 (Wednesday) | 7,663 | USD 792,124 | USD 792,124 | 0 | USD -21,380 | USD 103.37 | USD 106.16 |
| 2025-02-18 (Tuesday) | 7,663 | USD 813,504 | USD 813,504 | 0 | USD 14,100 | USD 106.16 | USD 104.32 |
| 2025-02-17 (Monday) | 7,663 | USD 799,404 | USD 799,404 | 0 | USD 0 | USD 104.32 | USD 104.32 |
| 2025-02-14 (Friday) | 7,663 | USD 799,404 | USD 799,404 | 0 | USD 12,644 | USD 104.32 | USD 102.67 |
| 2025-02-13 (Thursday) | 7,663 | USD 786,760 | USD 786,760 | 18 | USD 3,224 | USD 102.67 | USD 102.49 |
| 2025-02-12 (Wednesday) | 7,645 | USD 783,536 | USD 783,536 | 72 | USD -1,708 | USD 102.49 | USD 103.69 |
| 2025-02-11 (Tuesday) | 7,573 | USD 785,244 | USD 785,244 | 0 | USD -4,090 | USD 103.69 | USD 104.23 |
| 2025-02-10 (Monday) | 7,573 | USD 789,334 | USD 789,334 | 0 | USD -19,462 | USD 104.23 | USD 106.8 |
| 2025-02-07 (Friday) | 7,573 | USD 808,796 | USD 808,796 | 0 | USD -35,442 | USD 106.8 | USD 111.48 |
| 2025-02-06 (Thursday) | 7,573 | USD 844,238 | USD 844,238 | 0 | USD -1,666 | USD 111.48 | USD 111.7 |
| 2025-02-05 (Wednesday) | 7,573 | USD 845,904 | USD 845,904 | 0 | USD -4,620 | USD 111.7 | USD 112.31 |
| 2025-02-04 (Tuesday) | 7,573 | USD 850,524 | USD 850,524 | 0 | USD 13,935 | USD 112.31 | USD 110.47 |
| 2025-02-03 (Monday) | 7,573 | USD 836,589 | USD 836,589 | 0 | USD -833 | USD 110.47 | USD 110.58 |
| 2025-01-31 (Friday) | 7,573 | USD 837,422 | USD 837,422 | 0 | USD -24,385 | USD 110.58 | USD 113.8 |
| 2025-01-30 (Thursday) | 7,573 | USD 861,807 | USD 861,807 | 0 | USD 11,586 | USD 113.8 | USD 112.27 |
| 2025-01-29 (Wednesday) | 7,573 | USD 850,221 | USD 850,221 | 0 | USD -22,567 | USD 112.27 | USD 115.25 |
| 2025-01-28 (Tuesday) | 7,573 | USD 872,788 | USD 872,788 | 0 | USD 13,177 | USD 115.25 | USD 113.51 |
| 2025-01-27 (Monday) | 7,573 | USD 859,611 | USD 859,611 | 18 | USD -17,902 | USD 113.51 | USD 116.15 |
| 2025-01-24 (Friday) | 7,555 | USD 877,513 | USD 877,513 | 0 | USD -19,114 | USD 116.15 | USD 118.68 |
| 2025-01-23 (Thursday) | 7,555 | USD 896,627 | USD 896,627 | 18 | USD -3,215 | USD 118.68 | USD 119.39 |
| 2025-01-22 (Wednesday) | 7,537 | USD 899,842 | USD 899,842 | 0 | USD 3,090 | USD 119.39 | USD 118.98 |
| 2025-01-22 (Wednesday) | 7,537 | USD 899,842 | USD 899,842 | 0 | USD 3,090 | USD 119.39 | USD 118.98 |
| 2025-01-21 (Tuesday) | 7,537 | USD 896,752 | USD 896,752 | | | | |
| 2025-01-20 (Monday) | 7,537 | USD 910,470 | USD 910,470 | | | | |
| 2025-01-17 (Friday) | 7,537 | USD 910,470 | USD 910,470 | | | | |
| 2025-01-16 (Thursday) | 7,537 | USD 915,972 | USD 915,972 | | | | |
| 2025-01-15 (Wednesday) | 7,537 | USD 944,537 | USD 944,537 | | | | |
| 2025-01-14 (Tuesday) | 7,537 | USD 919,966 | USD 919,966 | | | | |
| 2025-01-13 (Monday) | 7,537 | USD 908,811 | USD 908,811 | | | | |
| 2025-01-10 (Friday) | 7,537 | USD 897,807 | USD 897,807 | | | | |
| 2025-01-09 (Thursday) | 7,537 | USD 899,616 | USD 899,616 | | | | |
| 2025-01-09 (Thursday) | 7,537 | USD 899,616 | USD 899,616 | | | | |
| 2025-01-09 (Thursday) | 7,537 | USD 899,616 | USD 899,616 | | | | |
| 2025-01-08 (Wednesday) | 7,537 | USD 899,616 | USD 899,616 | | | | |
| 2025-01-08 (Wednesday) | 7,537 | USD 899,616 | USD 899,616 | | | | |
| 2025-01-08 (Wednesday) | 7,537 | USD 899,616 | USD 899,616 | | | | |
| 2025-01-02 (Thursday) | 7,663 | USD 935,959 | USD 935,959 | | | | |
| 2024-12-30 (Monday) | 7,663 | USD 1,031,746 | USD 1,031,746 | | | | |
| 2024-12-10 (Tuesday) | 7,591 | USD 1,090,219 | USD 1,090,219 | 0 | USD -10,780 | USD 143.62 | USD 145.04 |
| 2024-12-09 (Monday) | 7,591 | USD 1,100,999 | USD 1,100,999 | 648 | USD 41,914 | USD 145.04 | USD 152.54 |
| 2024-12-06 (Friday) | 6,943 | USD 1,059,085 | USD 1,059,085 | 0 | USD 14,511 | USD 152.54 | USD 150.45 |
| 2024-12-05 (Thursday) | 6,943 | USD 1,044,574 | USD 1,044,574 | 0 | USD -8,263 | USD 150.45 | USD 151.64 |
| 2024-12-04 (Wednesday) | 6,943 | USD 1,052,837 | USD 1,052,837 | 36 | USD -3,934 | USD 151.64 | USD 153 |
| 2024-12-03 (Tuesday) | 6,907 | USD 1,056,771 | USD 1,056,771 | 54 | USD -16,375 | USD 153 | USD 156.595 |
| 2024-12-02 (Monday) | 6,853 | USD 1,073,146 | USD 1,073,146 | 0 | USD 24,637 | USD 156.595 | USD 153 |
| 2024-11-29 (Friday) | 6,853 | USD 1,048,509 | USD 1,048,509 | 0 | USD -5,414 | USD 153 | USD 153.79 |
| 2024-11-28 (Thursday) | 6,853 | USD 1,053,923 | USD 1,053,923 | 0 | USD 0 | USD 153.79 | USD 153.79 |
| 2024-11-27 (Wednesday) | 6,853 | USD 1,053,923 | USD 1,053,923 | 0 | USD -25,082 | USD 153.79 | USD 157.45 |
| 2024-11-26 (Tuesday) | 6,853 | USD 1,079,005 | USD 1,079,005 | 0 | USD 60,992 | USD 157.45 | USD 148.55 |
| 2024-11-25 (Monday) | 6,853 | USD 1,018,013 | USD 1,018,013 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of USLM by Blackrock for IE00BF4RFH31
Show aggregate share trades of USLM| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-28 | BUY | 18 | | | 92.530* | | 105.36 |
| 2025-04-16 | BUY | 234 | | | 91.760* | | 107.03 |
| 2025-04-14 | BUY | 36 | | | 93.100* | | 107.45 |
| 2025-04-08 | SELL | -36 | | | 85.480* | | 108.53 Profit of 3,907 on sale |
| 2025-04-04 | SELL | -36 | | | 85.770* | | 109.28 Profit of 3,934 on sale |
| 2025-03-28 | BUY | 180 | | | 89.110* | | 110.58 |
| 2025-03-12 | SELL | -36 | | | 92.730* | | 115.17 Profit of 4,146 on sale |
| 2025-03-04 | SELL | -36 | | | 90.040* | | 118.35 Profit of 4,260 on sale |
| 2025-02-26 | SELL | -72 | | | 96.670* | | 121.06 Profit of 8,716 on sale |
| 2025-02-13 | BUY | 18 | | | 102.670* | | 127.61 |
| 2025-02-12 | BUY | 72 | | | 102.490* | | 128.54 |
| 2025-01-27 | BUY | 18 | | | 113.510* | | 142.97 |
| 2025-01-23 | BUY | 18 | | | 118.680* | | 146.90 |
| 2024-12-09 | BUY | 648 | | | 145.040* | | 153.58 |
| 2024-12-04 | BUY | 36 | | | 151.640* | | 154.60 |
| 2024-12-03 | BUY | 54 | | | 153.000* | | 154.93 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of USLM
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 17,787 | 0 | 33,554 | 53.0% |
| 2025-05-08 | 11,545 | 0 | 18,347 | 62.9% |
| 2025-05-07 | 8,265 | 0 | 23,591 | 35.0% |
| 2025-05-06 | 5,601 | 0 | 16,776 | 33.4% |
| 2025-05-05 | 10,855 | 0 | 17,808 | 61.0% |
| 2025-05-02 | 24,528 | 0 | 36,866 | 66.5% |
| 2025-05-01 | 35,645 | 21 | 51,897 | 68.7% |
| 2025-04-30 | 7,294 | 0 | 17,606 | 41.4% |
| 2025-04-29 | 8,015 | 0 | 16,719 | 47.9% |
| 2025-04-28 | 11,622 | 0 | 21,259 | 54.7% |
| 2025-04-25 | 9,696 | 0 | 20,079 | 48.3% |
| 2025-04-24 | 10,057 | 0 | 21,257 | 47.3% |
| 2025-04-23 | 14,366 | 65 | 33,471 | 42.9% |
| 2025-04-22 | 6,977 | 0 | 22,021 | 31.7% |
| 2025-04-21 | 6,909 | 0 | 24,297 | 28.4% |
| 2025-04-17 | 7,488 | 0 | 19,076 | 39.3% |
| 2025-04-16 | 8,783 | 0 | 18,475 | 47.5% |
| 2025-04-15 | 6,072 | 0 | 17,198 | 35.3% |
| 2025-04-14 | 11,017 | 0 | 24,348 | 45.2% |
| 2025-04-11 | 6,695 | 33 | 17,115 | 39.1% |
| 2025-04-10 | 7,038 | 21 | 18,208 | 38.7% |
| 2025-04-09 | 11,815 | 37 | 32,671 | 36.2% |
| 2025-04-08 | 14,295 | 0 | 30,274 | 47.2% |
| 2025-04-07 | 14,005 | 0 | 58,448 | 24.0% |
| 2025-04-04 | 17,118 | 21 | 46,513 | 36.8% |
| 2025-04-03 | 9,207 | 0 | 27,526 | 33.4% |
| 2025-04-02 | 6,579 | 21 | 17,047 | 38.6% |
| 2025-04-01 | 19,083 | 0 | 34,244 | 55.7% |
| 2025-03-31 | 18,502 | 0 | 33,544 | 55.2% |
| 2025-03-28 | 13,655 | 0 | 25,220 | 54.1% |
| 2025-03-27 | 9,759 | 0 | 17,957 | 54.3% |
| 2025-03-26 | 7,497 | 0 | 16,165 | 46.4% |
| 2025-03-25 | 10,041 | 0 | 30,612 | 32.8% |
| 2025-03-24 | 17,419 | 0 | 34,426 | 50.6% |
| 2025-03-21 | 10,424 | 0 | 23,249 | 44.8% |
| 2025-03-20 | 13,186 | 0 | 26,573 | 49.6% |
| 2025-03-19 | 16,706 | 0 | 34,852 | 47.9% |
| 2025-03-18 | 24,529 | 0 | 34,606 | 70.9% |
| 2025-03-17 | 9,027 | 0 | 20,933 | 43.1% |
| 2025-03-14 | 11,851 | 0 | 27,405 | 43.2% |
| 2025-03-13 | 17,983 | 0 | 33,919 | 53.0% |
| 2025-03-12 | 44,069 | 21 | 63,017 | 69.9% |
| 2025-03-11 | 26,196 | 43 | 41,697 | 62.8% |
| 2025-03-10 | 26,824 | 0 | 57,951 | 46.3% |
| 2025-03-07 | 32,580 | 0 | 52,104 | 62.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.